20230 交銀麥銀六五購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.029 | 6.540 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.030 | 6.550 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.032 | 6.570 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.034 | 6.600 | 1,440,000 | 80,000 | 0.200 | 720,000 | 0.036 | 720,000 | 0.036 |
| 16/01/2026 | 0.039 | 6.620 | 2,520,000 | 80,000 | 0.200 | 1,260,000 | 0.039 | 1,260,000 | 0.039 |
| 15/01/2026 | 0.039 | 6.640 | 3,760,000 | 80,000 | 0.200 | 1,880,000 | 0.038 | 1,880,000 | 0.038 |
| 14/01/2026 | 0.037 | 6.580 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.037 | 800,000 | 0.036 |
| 13/01/2026 | 0.039 | 6.580 | 3,360,000 | 80,000 | 0.200 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 12/01/2026 | 0.038 | 6.540 | 360,000 | 80,000 | 0.200 | 180,000 | 0.037 | 180,000 | 0.037 |
| 09/01/2026 | 0.035 | 6.420 | 960,000 | 80,000 | 0.200 | 480,000 | 0.036 | 480,000 | 0.036 |
| 08/01/2026 | 0.035 | 6.400 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.035 | 800,000 | 0.035 |
| 07/01/2026 | 0.038 | 6.460 | 2,240,000 | 80,000 | 0.200 | 1,120,000 | 0.035 | 1,120,000 | 0.035 |
| 06/01/2026 | 0.039 | 6.500 | 1,120,000 | 80,000 | 0.200 | 560,000 | 0.039 | 560,000 | 0.038 |
| 05/01/2026 | 0.039 | 6.500 | 2,240,000 | 80,000 | 0.200 | 1,120,000 | 0.040 | 1,120,000 | 0.040 |
| 02/01/2026 | 0.045 | 6.560 | 2,120,000 | 80,000 | 0.200 | 1,160,000 | 0.043 | 960,000 | 0.042 |
| 31/12/2025 | 0.041 | 6.450 | 960,000 | 280,000 | 0.700 | 480,000 | 0.041 | 480,000 | 0.040 |
| 30/12/2025 | 0.045 | 6.490 | 1,600,000 | 280,000 | 0.700 | 800,000 | 0.041 | 800,000 | 0.041 |
| 29/12/2025 | 0.040 | 6.390 | 680,000 | 280,000 | 0.700 | 240,000 | 0.042 | 440,000 | 0.042 |
| 24/12/2025 | 0.045 | 6.400 | 0 | 80,000 | 0.200 | ||||
| 23/12/2025 | 0.047 | 6.420 | 320,000 | 80,000 | 0.200 | 160,000 | 0.051 | 160,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
