20238 比迪匯豐六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.017 | 98.400 | 0 | 23,790,000 | 23.790 | ||||
| 03/12/2025 | 0.017 | 98.150 | 0 | 23,790,000 | 23.790 | ||||
| 02/12/2025 | 0.019 | 100.100 | 200,000 | 23,790,000 | 23.790 | 200,000 | 0.020 | ||
| 01/12/2025 | 0.015 | 97.950 | 2,905,000 | 23,590,000 | 23.590 | 2,905,000 | 0.015 | ||
| 28/11/2025 | 0.014 | 97.500 | 1,550,000 | 26,495,000 | 26.500 | 1,500,000 | 0.014 | ||
| 27/11/2025 | 0.015 | 97.000 | 100,000 | 27,995,000 | 28.000 | ||||
| 26/11/2025 | 0.016 | 98.350 | 3,500,000 | 27,995,000 | 28.000 | 3,140,000 | 0.017 | ||
| 25/11/2025 | 0.014 | 95.750 | 310,000 | 31,135,000 | 31.140 | ||||
| 24/11/2025 | 0.014 | 94.850 | 0 | 31,135,000 | 31.140 | ||||
| 21/11/2025 | 0.013 | 92.750 | 350,000 | 31,135,000 | 31.140 | ||||
| 20/11/2025 | 0.015 | 95.200 | 415,000 | 31,135,000 | 31.140 | ||||
| 19/11/2025 | 0.019 | 96.050 | 0 | 31,135,000 | 31.140 | ||||
| 18/11/2025 | 0.019 | 96.900 | 1,340,000 | 31,135,000 | 31.140 | ||||
| 17/11/2025 | 0.027 | 100.700 | 465,000 | 31,135,000 | 31.140 | 160,000 | 0.027 | ||
| 14/11/2025 | 0.028 | 100.600 | 585,000 | 31,295,000 | 31.300 | 100,000 | 0.033 | ||
| 13/11/2025 | 0.035 | 102.800 | 560,000 | 31,195,000 | 31.200 | 100,000 | 0.032 | 10,000 | 0.036 |
| 12/11/2025 | 0.029 | 100.500 | 410,000 | 31,285,000 | 31.290 | ||||
| 11/11/2025 | 0.032 | 101.300 | 840,000 | 31,285,000 | 31.290 | 390,000 | 0.032 | ||
| 10/11/2025 | 0.035 | 101.800 | 1,005,000 | 30,895,000 | 30.900 | 350,000 | 0.034 | ||
| 07/11/2025 | 0.026 | 97.900 | 2,605,000 | 31,245,000 | 31.250 | 100,000 | 0.026 | 2,355,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
