20245 比迪信證六三購A (認購證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/2026100.7000
16/01/202699.20001,130,0001.610300,0000.014375,0000.016
15/01/202699.10001,055,0001.5101,440,0000.0161,475,0000.015
14/01/202697.60001,020,0001.460360,0000.012150,0000.013
13/01/202697.25001,230,0001.7602,000,0000.0172,170,0000.017
12/01/202695.70001,060,0001.510
09/01/202694.55001,060,0001.510
08/01/202694.65001,060,0001.510
07/01/202695.30001,060,0001.510905,0000.013675,0000.013
06/01/202699.20001,290,0001.840755,0000.015860,0000.015
05/01/202695.80001,185,0001.690150,0000.016150,0000.016
02/01/202698.75001,185,0001.6901,500,0000.0151,345,0000.015
31/12/202595.35001,340,0001.9101,255,0000.0141,520,0000.014
30/12/202597.60001,075,0001.540500,0000.018500,0000.018
29/12/202597.10001,075,0001.5401,350,0000.0221,350,0000.021
24/12/202593.60001,075,0001.540
23/12/202593.10001,075,0001.540600,0000.013600,0000.013
22/12/202593.75001,075,0001.540450,0000.015450,0000.016
19/12/202593.70001,075,0001.540150,0000.015650,0000.016
18/12/202593.9000575,0000.820150,0000.015150,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康