20245 比迪信證六三購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 100.700 | 0 | |||||||
| 16/01/2026 | 99.200 | 0 | 1,130,000 | 1.610 | 300,000 | 0.014 | 375,000 | 0.016 | |
| 15/01/2026 | 99.100 | 0 | 1,055,000 | 1.510 | 1,440,000 | 0.016 | 1,475,000 | 0.015 | |
| 14/01/2026 | 97.600 | 0 | 1,020,000 | 1.460 | 360,000 | 0.012 | 150,000 | 0.013 | |
| 13/01/2026 | 97.250 | 0 | 1,230,000 | 1.760 | 2,000,000 | 0.017 | 2,170,000 | 0.017 | |
| 12/01/2026 | 95.700 | 0 | 1,060,000 | 1.510 | |||||
| 09/01/2026 | 94.550 | 0 | 1,060,000 | 1.510 | |||||
| 08/01/2026 | 94.650 | 0 | 1,060,000 | 1.510 | |||||
| 07/01/2026 | 95.300 | 0 | 1,060,000 | 1.510 | 905,000 | 0.013 | 675,000 | 0.013 | |
| 06/01/2026 | 99.200 | 0 | 1,290,000 | 1.840 | 755,000 | 0.015 | 860,000 | 0.015 | |
| 05/01/2026 | 95.800 | 0 | 1,185,000 | 1.690 | 150,000 | 0.016 | 150,000 | 0.016 | |
| 02/01/2026 | 98.750 | 0 | 1,185,000 | 1.690 | 1,500,000 | 0.015 | 1,345,000 | 0.015 | |
| 31/12/2025 | 95.350 | 0 | 1,340,000 | 1.910 | 1,255,000 | 0.014 | 1,520,000 | 0.014 | |
| 30/12/2025 | 97.600 | 0 | 1,075,000 | 1.540 | 500,000 | 0.018 | 500,000 | 0.018 | |
| 29/12/2025 | 97.100 | 0 | 1,075,000 | 1.540 | 1,350,000 | 0.022 | 1,350,000 | 0.021 | |
| 24/12/2025 | 93.600 | 0 | 1,075,000 | 1.540 | |||||
| 23/12/2025 | 93.100 | 0 | 1,075,000 | 1.540 | 600,000 | 0.013 | 600,000 | 0.013 | |
| 22/12/2025 | 93.750 | 0 | 1,075,000 | 1.540 | 450,000 | 0.015 | 450,000 | 0.016 | |
| 19/12/2025 | 93.700 | 0 | 1,075,000 | 1.540 | 150,000 | 0.015 | 650,000 | 0.016 | |
| 18/12/2025 | 93.900 | 0 | 575,000 | 0.820 | 150,000 | 0.015 | 150,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
