20250 紫金法興六三購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.820 | 40.860 | 0 | 180,000 | 0.257 | ||||
| 04/03/2026 | 0.820 | 41.940 | 0 | 180,000 | 0.257 | ||||
| 03/03/2026 | 0.820 | 43.220 | 0 | 180,000 | 0.257 | ||||
| 02/03/2026 | 0.990 | 46.040 | 60,000 | 180,000 | 0.257 | ||||
| 27/02/2026 | 0.910 | 45.000 | 0 | 180,000 | 0.257 | ||||
| 26/02/2026 | 0.870 | 44.480 | 0 | 180,000 | 0.257 | ||||
| 25/02/2026 | 0.880 | 44.900 | 0 | 180,000 | 0.257 | ||||
| 24/02/2026 | 0.840 | 44.020 | 0 | 180,000 | 0.257 | ||||
| 23/02/2026 | 0.880 | 44.920 | 0 | 180,000 | 0.257 | ||||
| 20/02/2026 | 0.730 | 42.640 | 0 | 180,000 | 0.257 | ||||
| 16/02/2026 | 0.740 | 43.520 | 0 | 180,000 | 0.257 | ||||
| 13/02/2026 | 0.630 | 41.580 | 0 | 180,000 | 0.257 | ||||
| 12/02/2026 | 0.900 | 45.020 | 0 | 180,000 | 0.257 | ||||
| 11/02/2026 | 0.750 | 43.520 | 0 | 180,000 | 0.257 | ||||
| 10/02/2026 | 0.650 | 42.320 | 0 | 180,000 | 0.257 | ||||
| 09/02/2026 | 0.560 | 41.280 | 0 | 180,000 | 0.257 | ||||
| 06/02/2026 | 0.395 | 39.100 | 0 | 180,000 | 0.257 | ||||
| 05/02/2026 | 0.455 | 39.660 | 0 | 180,000 | 0.257 | ||||
| 04/02/2026 | 0.600 | 41.640 | 0 | 180,000 | 0.257 | ||||
| 03/02/2026 | 0.590 | 41.360 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
