20263 京東法巴四七購Ｃ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.031 | 98.050 | 50,000 | 2,440,000 | 4.880 | 40,000 | 0.030 | 10,000 | 0.033 |
| 17/04/2024 | 0.034 | 98.750 | 0 | 2,470,000 | 4.940 | ||||
| 16/04/2024 | 0.036 | 98.850 | 0 | 2,470,000 | 4.940 | ||||
| 15/04/2024 | 0.043 | 101.200 | 500,000 | 2,470,000 | 4.940 | 250,000 | 0.041 | 250,000 | 0.042 |
| 12/04/2024 | 0.049 | 102.400 | 210,000 | 2,470,000 | 4.940 | 105,000 | 0.053 | 105,000 | 0.053 |
| 11/04/2024 | 0.063 | 105.800 | 110,000 | 2,470,000 | 4.940 | 50,000 | 0.062 | 60,000 | 0.061 |
| 10/04/2024 | 0.066 | 106.400 | 2,270,000 | 2,460,000 | 4.920 | 1,160,000 | 0.068 | 1,000,000 | 0.067 |
| 09/04/2024 | 0.048 | 101.600 | 0 | 2,620,000 | 5.240 | ||||
| 08/04/2024 | 0.052 | 102.300 | 0 | 2,620,000 | 5.240 | ||||
| 05/04/2024 | 0.056 | 102.900 | 0 | 2,620,000 | 5.240 | ||||
| 03/04/2024 | 0.063 | 104.400 | 0 | 2,620,000 | 5.240 | ||||
| 02/04/2024 | 0.070 | 105.726 | 0 | 2,620,000 | 5.240 | ||||
| 28/03/2024 | 0.070 | 104.926 | 632,500 | 2,620,000 | 5.240 | 332,500 | 0.068 | 300,000 | 0.063 |
| 27/03/2024 | 0.047 | 99.226 | 107,500 | 2,652,500 | 5.305 | 97,500 | 0.046 | 7,500 | 0.048 |
| 26/03/2024 | 0.059 | 101.726 | 215,000 | 2,742,500 | 5.485 | 215,000 | 0.062 | ||
| 25/03/2024 | 0.055 | 100.326 | 0 | 2,957,500 | 5.915 | ||||
| 22/03/2024 | 0.058 | 100.626 | 400,000 | 2,957,500 | 5.915 | 400,000 | 0.057 | ||
| 21/03/2024 | 0.087 | 106.426 | 0 | 2,557,500 | 5.115 | ||||
| 20/03/2024 | 0.076 | 103.926 | 0 | 2,557,500 | 5.115 | ||||
| 19/03/2024 | 0.075 | 103.626 | 170,000 | 2,557,500 | 5.115 | 120,000 | 0.075 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
