20273 中銀摩利六二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.030 | 37.220 | 0 | 70,000 | 0.103 | ||||
| 03/12/2025 | 0.030 | 36.900 | 5,000 | 70,000 | 0.103 | 5,000 | 0.030 | ||
| 02/12/2025 | 0.034 | 37.180 | 5,000 | 65,000 | 0.096 | 5,000 | 0.035 | ||
| 01/12/2025 | 0.038 | 37.380 | 2,500 | 60,000 | 0.088 | 2,500 | 0.040 | ||
| 28/11/2025 | 0.042 | 37.460 | 0 | 57,500 | 0.085 | ||||
| 27/11/2025 | 0.044 | 37.520 | 2,500 | 57,500 | 0.085 | 2,500 | 0.046 | ||
| 26/11/2025 | 0.058 | 38.120 | 0 | 55,000 | 0.081 | ||||
| 25/11/2025 | 0.064 | 38.360 | 0 | 55,000 | 0.081 | ||||
| 24/11/2025 | 0.065 | 38.300 | 0 | 55,000 | 0.081 | ||||
| 21/11/2025 | 0.056 | 37.740 | 0 | 55,000 | 0.081 | ||||
| 20/11/2025 | 0.069 | 38.340 | 0 | 55,000 | 0.081 | ||||
| 19/11/2025 | 0.069 | 38.160 | 0 | 55,000 | 0.081 | ||||
| 18/11/2025 | 0.081 | 38.560 | 0 | 55,000 | 0.081 | ||||
| 17/11/2025 | 0.105 | 39.420 | 0 | 55,000 | 0.081 | ||||
| 14/11/2025 | 0.112 | 39.520 | 0 | 55,000 | 0.081 | ||||
| 13/11/2025 | 0.121 | 39.700 | 0 | 55,000 | 0.081 | ||||
| 12/11/2025 | 0.116 | 39.500 | 0 | 55,000 | 0.081 | ||||
| 11/11/2025 | 0.103 | 39.070 | 0 | 55,000 | 0.081 | ||||
| 10/11/2025 | 0.100 | 38.810 | 0 | 55,000 | 0.081 | ||||
| 07/11/2025 | 0.094 | 38.410 | 0 | 55,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
