20273 中銀摩利六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.011 | 39.840 | 0 | 105,000 | 0.154 | ||||
| 16/01/2026 | 0.011 | 40.300 | 15,000 | 105,000 | 0.154 | 7,500 | 0.011 | 7,500 | 0.015 |
| 15/01/2026 | 0.013 | 40.400 | 0 | 105,000 | 0.154 | ||||
| 14/01/2026 | 0.013 | 40.100 | 0 | 105,000 | 0.154 | ||||
| 13/01/2026 | 0.013 | 39.680 | 0 | 105,000 | 0.154 | ||||
| 12/01/2026 | 0.013 | 39.700 | 0 | 105,000 | 0.154 | ||||
| 09/01/2026 | 0.013 | 38.560 | 0 | 105,000 | 0.154 | ||||
| 08/01/2026 | 0.013 | 38.680 | 10,000 | 105,000 | 0.154 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 39.420 | 10,000 | 95,000 | 0.140 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.023 | 39.880 | 555,000 | 85,000 | 0.125 | 277,500 | 0.026 | 277,500 | 0.026 |
| 05/01/2026 | 0.024 | 39.460 | 420,000 | 85,000 | 0.125 | 210,000 | 0.029 | 210,000 | 0.029 |
| 02/01/2026 | 0.036 | 40.240 | 0 | 85,000 | 0.125 | ||||
| 31/12/2025 | 0.028 | 39.420 | 0 | 85,000 | 0.125 | ||||
| 30/12/2025 | 0.034 | 39.720 | 0 | 85,000 | 0.125 | ||||
| 29/12/2025 | 0.033 | 39.440 | 0 | 85,000 | 0.125 | ||||
| 24/12/2025 | 0.036 | 39.460 | 0 | 85,000 | 0.125 | ||||
| 23/12/2025 | 0.037 | 39.420 | 0 | 85,000 | 0.125 | ||||
| 22/12/2025 | 0.033 | 38.980 | 300,000 | 85,000 | 0.125 | 300,000 | 0.033 | ||
| 19/12/2025 | 0.028 | 38.340 | 0 | 385,000 | 0.566 | ||||
| 18/12/2025 | 0.028 | 38.300 | 0 | 385,000 | 0.566 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
