20280 騰訊法興九乙沽E (認沽證)
即時 按盤價 跌0.052 -0.003 (-5.455%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.055328.8004,230,0002,550,0001.2752,700,0000.0551,530,0000.052
14/10/20190.059328.2001,590,0003,720,0001.860700,0000.056890,0000.058
11/10/20190.069324.8003,370,0003,530,0001.7651,190,0000.0672,180,0000.069
10/10/20190.083318.8002,640,0002,540,0001.2701,730,0000.081830,0000.089
09/10/20190.088318.200260,0003,440,0001.72020,0000.088240,0000.089
08/10/20190.073323.8001,320,0003,220,0001.610160,0000.0771,160,0000.073
04/10/20190.083322.800100,0002,220,0001.11040,0000.08340,0000.078
03/10/20190.078325.20060,0002,220,0001.11040,0000.08120,0000.081
02/10/20190.081325.000360,0002,240,0001.120220,0000.080140,0000.082
30/09/20190.074330.2001,560,0002,320,0001.160880,0000.076530,0000.075
27/09/20190.071329.400340,0002,670,0001.33530,0000.071170,0000.073
26/09/20190.069332.40020,0002,530,0001.26510,0000.06910,0000.070
25/09/20190.078328.4001,640,0002,530,0001.265970,0000.075670,0000.074
24/09/20190.064335.600620,0002,830,0001.415390,0000.064230,0000.064
23/09/20190.064335.800580,0002,990,0001.495440,0000.063140,0000.062
20/09/20190.059337.600100,0003,290,0001.645100,0000.058
19/09/20190.061338.400350,0003,390,0001.695130,0000.061220,0000.060
18/09/20190.055343.000880,0003,300,0001.650440,0000.055440,0000.052
17/09/20190.057343.600920,0003,300,0001.650760,0000.055120,0000.053
16/09/20190.054346.6001,440,0003,940,0001.970580,0000.062600,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 12:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱