20280 阿里國君四四沽Ａ (認沽證)
按盤價 
0.234 +0.004 (+1.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.230 | 68.000 | 0 | 860,000 | 0.860 | ||||
| 16/04/2024 | 0.224 | 68.450 | 0 | 860,000 | 0.860 | ||||
| 15/04/2024 | 0.183 | 70.400 | 0 | 860,000 | 0.860 | ||||
| 12/04/2024 | 0.157 | 71.650 | 0 | 860,000 | 0.860 | ||||
| 11/04/2024 | 0.118 | 74.200 | 575,000 | 860,000 | 0.860 | 575,000 | 0.130 | ||
| 10/04/2024 | 0.118 | 73.950 | 705,000 | 1,435,000 | 1.435 | ||||
| 09/04/2024 | 0.191 | 70.500 | 0 | 1,435,000 | 1.435 | ||||
| 08/04/2024 | 0.192 | 70.400 | 1,435,000 | 1,435,000 | 1.435 | ||||
| 05/04/2024 | 0.192 | 70.050 | 330,000 | 1,435,000 | 1.435 | 330,000 | 0.182 | ||
| 03/04/2024 | 0.188 | 70.350 | 0 | 1,765,000 | 1.765 | ||||
| 02/04/2024 | 0.182 | 71.000 | 0 | 1,765,000 | 1.765 | ||||
| 28/03/2024 | 0.192 | 70.250 | 0 | 1,765,000 | 1.765 | ||||
| 27/03/2024 | 0.220 | 68.800 | 0 | 1,765,000 | 1.765 | ||||
| 26/03/2024 | 0.193 | 70.300 | 0 | 1,765,000 | 1.765 | ||||
| 25/03/2024 | 0.193 | 70.300 | 0 | 1,765,000 | 1.765 | ||||
| 22/03/2024 | 0.179 | 71.000 | 0 | 1,765,000 | 1.765 | ||||
| 21/03/2024 | 0.157 | 72.550 | 0 | 1,765,000 | 1.765 | ||||
| 20/03/2024 | 0.179 | 71.250 | 290,000 | 1,765,000 | 1.765 | ||||
| 19/03/2024 | 0.180 | 71.100 | 1,000,000 | 1,765,000 | 1.765 | 1,000,000 | 0.180 | ||
| 18/03/2024 | 0.170 | 72.000 | 0 | 2,765,000 | 2.765 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
