20282 招行瑞銀六二購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 46.300 | 0 | 70,000 | 0.100 | ||||
| 21/01/2026 | 0.013 | 46.840 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.013 | 46.820 | 0 | 70,000 | 0.100 | ||||
| 19/01/2026 | 0.013 | 46.680 | 0 | 70,000 | 0.100 | ||||
| 16/01/2026 | 0.013 | 47.520 | 0 | 70,000 | 0.100 | ||||
| 15/01/2026 | 0.013 | 48.040 | 0 | 70,000 | 0.100 | ||||
| 14/01/2026 | 0.013 | 48.380 | 0 | 70,000 | 0.100 | ||||
| 13/01/2026 | 0.013 | 49.231 | 0 | 70,000 | 0.100 | ||||
| 12/01/2026 | 0.013 | 49.231 | 0 | 70,000 | 0.100 | ||||
| 09/01/2026 | 0.013 | 49.031 | 0 | 70,000 | 0.100 | ||||
| 08/01/2026 | 0.013 | 49.281 | 0 | 70,000 | 0.100 | ||||
| 07/01/2026 | 0.013 | 50.281 | 10,000 | 70,000 | 0.100 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 50.881 | 200,000 | 60,000 | 0.090 | 100,000 | 0.014 | 100,000 | 0.015 |
| 05/01/2026 | 0.019 | 50.931 | 0 | 60,000 | 0.090 | ||||
| 02/01/2026 | 0.031 | 52.431 | 0 | 60,000 | 0.090 | ||||
| 31/12/2025 | 0.029 | 51.681 | 0 | 60,000 | 0.090 | ||||
| 30/12/2025 | 0.030 | 51.881 | 0 | 60,000 | 0.090 | ||||
| 29/12/2025 | 0.024 | 51.031 | 0 | 60,000 | 0.090 | ||||
| 24/12/2025 | 0.022 | 50.481 | 0 | 60,000 | 0.090 | ||||
| 23/12/2025 | 0.023 | 50.331 | 400,000 | 60,000 | 0.090 | 200,000 | 0.023 | 200,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
