| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 15/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 14/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 13/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 12/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 09/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 08/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 07/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 06/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 05/01/2026 | 0 | 15,017,500 | 22.530 | ||||||
| 02/01/2026 | 0 | 15,017,500 | 22.530 | 100,000 | 0.010 | ||||
| 31/12/2025 | 0 | 15,117,500 | 22.680 | 500 | 0.016 | ||||
| 30/12/2025 | 0 | 15,117,000 | 22.680 | 472,500 | 0.012 | 1,500 | 0.014 | ||
| 29/12/2025 | 0 | 15,588,000 | 23.380 | 2,938,500 | 0.012 | 402,500 | 0.013 | ||
| 24/12/2025 | 0 | 18,124,000 | 27.190 | ||||||
| 23/12/2025 | 0 | 18,124,000 | 27.190 | ||||||
| 22/12/2025 | 0 | 18,124,000 | 27.190 | ||||||
| 19/12/2025 | 0 | 18,124,000 | 27.190 | 500 | 0.013 | ||||
| 18/12/2025 | 0 | 18,123,500 | 27.190 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |