20301 恒指瑞銀九乙沽D (認沽證)
即時 按盤價 不變0.071 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20190.07127,093.80018,520,000
18/11/20190.09826,681.09036,800,00023,650,0007.88035,470,0000.103350,0000.100
15/11/20190.12526,326.6609,250,00058,770,00019.5907,500,0000.119100,0000.125
14/11/20190.12926,323.69036,360,00066,170,00022.06025,070,0000.12810,890,0000.128
13/11/20190.11626,571.46054,680,00080,350,00026.78012,920,0000.11629,840,0000.108
12/11/20190.08027,065.280162,980,00063,430,00021.14078,870,0000.08879,220,0000.088
11/11/20190.08826,926.550685,240,00063,080,00021.030319,020,0000.068341,460,0000.069
08/11/20190.05027,651.140641,200,00040,640,00013.550315,540,0000.047321,110,0000.047
07/11/20190.04727,847.230477,080,00035,070,00011.690235,900,0000.055235,350,0000.054
06/11/20190.05527,688.6401,928,470,00035,620,00011.870957,280,0000.055956,690,0000.055
05/11/20190.05827,683.4001,216,040,00036,210,00012.070594,790,0000.060608,540,0000.060
04/11/20190.06327,547.3002,728,440,00022,460,0007.4901,353,170,0000.0681,361,250,0000.068
01/11/20190.08727,100.7601,659,000,00014,380,0004.790823,520,0000.100830,150,0000.100
31/10/20190.10126,906.7202,223,440,0007,750,0002.5801,104,350,0000.0981,108,940,0000.098
30/10/20190.11826,667.71028,550,0003,160,0001.05014,390,0000.11314,160,0000.113
29/10/20190.10726,786.7603,190,0003,390,0001.1301,640,0000.1011,550,0000.100
28/10/20190.10126,891.260770,0003,480,0001.160250,0000.099520,0000.101
25/10/20190.11626,667.3901,480,0003,210,0001.0701,350,0000.117130,0000.117
24/10/20190.11226,797.9502,190,0004,430,0001.4801,200,0000.115460,0000.119
23/10/20190.13126,566.73064,010,0005,170,0001.72031,880,0000.12729,660,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2019 07:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱