20302 銀河摩通四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.010 | 34.200 | 0 | 32,350,000 | 21.567 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 32,350,000 | 21.567 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 32,350,000 | 21.567 | ||||
| 12/04/2024 | 0.011 | 39.800 | 0 | 32,350,000 | 21.567 | ||||
| 11/04/2024 | 0.011 | 40.600 | 200,000 | 32,350,000 | 21.567 | ||||
| 10/04/2024 | 0.011 | 40.900 | 2,050,000 | 32,350,000 | 21.567 | 250,000 | 0.012 | ||
| 09/04/2024 | 0.012 | 40.850 | 500,000 | 32,100,000 | 21.400 | ||||
| 08/04/2024 | 0.011 | 40.600 | 0 | 32,100,000 | 21.400 | ||||
| 05/04/2024 | 0.011 | 40.600 | 3,150,000 | 32,100,000 | 21.400 | 1,700,000 | 0.010 | 1,000,000 | 0.011 |
| 03/04/2024 | 0.012 | 40.600 | 1,050,000 | 32,800,000 | 21.867 | 200,000 | 0.011 | 850,000 | 0.012 |
| 02/04/2024 | 0.014 | 41.000 | 6,150,000 | 32,150,000 | 21.433 | 5,500,000 | 0.013 | 200,000 | 0.014 |
| 28/03/2024 | 0.011 | 39.300 | 0 | 37,450,000 | 24.967 | ||||
| 27/03/2024 | 0.011 | 39.600 | 2,300,000 | 37,450,000 | 24.967 | 1,000,000 | 0.012 | 1,300,000 | 0.011 |
| 26/03/2024 | 0.012 | 39.800 | 2,150,000 | 37,150,000 | 24.767 | 1,300,000 | 0.012 | 850,000 | 0.012 |
| 25/03/2024 | 0.011 | 39.450 | 4,200,000 | 37,600,000 | 25.067 | 200,000 | 0.011 | 4,000,000 | 0.011 |
| 22/03/2024 | 0.012 | 39.750 | 100,000 | 33,800,000 | 22.533 | 100,000 | 0.012 | ||
| 21/03/2024 | 0.015 | 40.500 | 7,000,000 | 33,900,000 | 22.600 | 6,300,000 | 0.015 | 700,000 | 0.015 |
| 20/03/2024 | 0.011 | 39.000 | 3,400,000 | 39,500,000 | 26.333 | 700,000 | 0.011 | 2,550,000 | 0.011 |
| 19/03/2024 | 0.012 | 39.450 | 3,300,000 | 37,650,000 | 25.100 | 700,000 | 0.013 | 2,600,000 | 0.013 |
| 18/03/2024 | 0.014 | 39.700 | 3,150,000 | 35,750,000 | 23.833 | 550,000 | 0.016 | 1,600,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
