20306 恒指摩通四七購A (認購證)
即時 按盤價 跌0.010 -0.003 (-23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/04/20240.01316,385.87044,970,000249,480,00083.16031,510,0000.01510,860,0000.013
17/04/20240.01216,251.84030,850,000270,130,00090.0433,160,0000.01213,010,0000.013
16/04/20240.01416,248.97076,740,000260,280,00086.7606,240,0000.01451,360,0000.015
15/04/20240.01916,600.46073,420,000215,160,00071.7209,450,0000.01842,760,0000.018
12/04/20240.02216,721.690119,250,000181,850,00060.6176,370,0000.02495,100,0000.024
11/04/20240.03117,095.03056,230,00093,120,00031.04021,020,0000.02927,230,0000.027
10/04/20240.03117,139.17070,530,00086,910,00028.97057,470,0000.0302,510,0000.029
09/04/20240.02416,828.07039,120,000141,870,00047.29011,500,0000.02813,570,0000.026
08/04/20240.02416,732.85053,400,000139,800,00046.60023,510,0000.02523,200,0000.023
05/04/20240.02316,723.92088,140,000140,110,00046.70332,800,0000.02348,000,0000.021
03/04/20240.02516,725.10038,310,000124,910,00041.6378,700,0000.02727,470,0000.026
02/04/20240.02916,931.520140,010,000106,140,00035.380123,400,0000.0295,070,0000.029
28/03/20240.02216,541.420117,190,000224,470,00074.82373,260,0000.02427,230,0000.021
27/03/20240.02016,392.840109,260,000270,500,00090.16725,900,0000.02376,920,0000.021
26/03/20240.02516,618.320133,510,000219,480,00073.16073,370,0000.02550,230,0000.024
25/03/20240.02316,473.64092,980,000242,620,00080.87335,390,0000.02543,230,0000.024
22/03/20240.02416,499.470184,690,000234,780,00078.26040,990,0000.024117,930,0000.025
21/03/20240.03316,863.100157,310,000157,840,00052.61395,930,0000.03434,980,0000.033
20/03/20240.02716,543.070112,160,000218,790,00072.93042,630,0000.02855,190,0000.027
19/03/20240.02816,529.48072,750,000206,230,00068.74314,250,0000.02948,870,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力