20309 銀証麥銀六三購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20260.01510.52001,087,5002.719
16/02/20260.01510.30001,087,5002.719
13/02/20260.01510.34001,087,5002.719
12/02/20260.01510.44001,087,5002.719
11/02/20260.01510.59001,087,5002.719
10/02/20260.01510.57001,087,5002.719
09/02/20260.01510.46001,087,5002.719
06/02/20260.01510.39001,087,5002.719
05/02/20260.01510.64001,087,5002.719
04/02/20260.01510.54001,087,5002.719
03/02/20260.01510.34001,087,5002.719
02/02/20260.01510.32001,087,5002.719
30/01/20260.01510.52001,087,5002.719
29/01/20260.01510.960205,0001,087,5002.719205,0000.015
28/01/20260.01510.47050,000882,5002.20640,0000.016
27/01/20260.01510.4200842,5002.106
26/01/20260.01510.46010,000842,5002.10610,0000.015
23/01/20260.01610.41020,000832,5002.08120,0000.017
22/01/20260.01810.50010,000812,5002.03110,0000.018
21/01/20260.02010.5900802,5002.006
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康