20313 美團花旗四六購Ｃ (認購證)
按盤價 
0.081 +0.026 (+47.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 111.500 | 80,000 | 15,060,000 | 10.040 | ||||
| 24/04/2024 | 0.063 | 113.600 | 7,920,000 | 15,060,000 | 10.040 | 3,000,000 | 0.059 | ||
| 23/04/2024 | 0.046 | 108.600 | 1,520,000 | 12,060,000 | 8.040 | 500,000 | 0.040 | ||
| 22/04/2024 | 0.025 | 100.600 | 3,750,000 | 11,560,000 | 7.710 | 3,650,000 | 0.024 | ||
| 19/04/2024 | 0.015 | 95.300 | 1,050,000 | 15,210,000 | 10.140 | 1,050,000 | 0.013 | ||
| 18/04/2024 | 0.020 | 97.750 | 1,120,000 | 16,260,000 | 10.840 | 150,000 | 0.019 | ||
| 17/04/2024 | 0.020 | 97.550 | 1,370,000 | 16,410,000 | 10.940 | 470,000 | 0.021 | ||
| 16/04/2024 | 0.024 | 98.700 | 920,000 | 15,940,000 | 10.630 | 20,000 | 0.024 | ||
| 15/04/2024 | 0.029 | 101.600 | 50,000 | 15,920,000 | 10.610 | 50,000 | 0.028 | ||
| 12/04/2024 | 0.035 | 102.100 | 0 | 15,870,000 | 10.580 | ||||
| 11/04/2024 | 0.040 | 104.500 | 560,000 | 15,870,000 | 10.580 | ||||
| 10/04/2024 | 0.037 | 103.800 | 7,960,000 | 15,870,000 | 10.580 | 6,580,000 | 0.037 | ||
| 09/04/2024 | 0.031 | 99.700 | 0 | 9,290,000 | 6.190 | ||||
| 08/04/2024 | 0.031 | 99.400 | 0 | 9,290,000 | 6.190 | ||||
| 05/04/2024 | 0.032 | 100.400 | 0 | 9,290,000 | 6.190 | ||||
| 03/04/2024 | 0.032 | 98.950 | 200,000 | 9,290,000 | 6.190 | 150,000 | 0.037 | ||
| 02/04/2024 | 0.037 | 101.400 | 400,000 | 9,140,000 | 6.090 | 300,000 | 0.033 | ||
| 28/03/2024 | 0.028 | 96.800 | 1,660,000 | 9,440,000 | 6.290 | 840,000 | 0.028 | ||
| 27/03/2024 | 0.018 | 91.100 | 0 | 10,280,000 | 6.850 | ||||
| 26/03/2024 | 0.021 | 93.400 | 350,000 | 10,280,000 | 6.850 | 50,000 | 0.020 | 300,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
