20317 恒指瑞銀四七購A (認購證)
即時 按盤價 升0.020 +0.003 (+17.647%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.01716,392.84034,280,000138,710,00046.24012,650,0000.01921,080,0000.018
26/03/20240.02216,618.32019,140,000130,280,00043.43016,690,0000.0241,470,0000.024
25/03/20240.02116,473.6408,900,000145,500,00048.5006,020,0000.0221,110,0000.023
22/03/20240.02116,499.47078,120,000150,410,00050.14023,880,0000.02150,190,0000.022
21/03/20240.03016,863.10028,050,000124,100,00041.37012,900,0000.0339,540,0000.032
20/03/20240.02716,543.07011,830,000127,460,00042.4903,770,0000.0277,860,0000.026
19/03/20240.02716,529.48012,670,000123,370,00041.1204,420,0000.0287,520,0000.027
18/03/20240.03216,737.12043,510,000120,270,00040.09020,010,0000.03217,560,0000.031
15/03/20240.03216,720.8904,960,660,000122,720,00040.9102,453,250,0000.0332,477,450,0000.033
14/03/20240.03816,961.6603,989,850,00098,520,00032.8401,982,180,0000.0431,981,540,0000.043
13/03/20240.04217,082.1103,683,200,00099,160,00033.0501,814,730,0000.0451,834,320,0000.045
12/03/20240.04517,093.50011,000,00079,570,00026.5207,750,0000.0412,940,0000.041
11/03/20240.03216,587.5706,150,00084,380,00028.1304,130,0000.0322,010,0000.031
08/03/20240.02816,353.39016,000,00086,500,00028.83011,870,0000.0293,730,0000.031
07/03/20240.02616,229.7807,610,00094,640,00031.550900,0000.0266,610,0000.026
06/03/20240.03016,438.09021,990,00088,930,00029.64019,570,0000.0272,250,0000.031
05/03/20240.02516,162.64028,020,000106,250,00035.4202,870,0000.02524,360,0000.025
04/03/20240.03416,595.9702,030,00084,760,00028.2501,980,0000.03550,0000.032
01/03/20240.03416,589.44014,770,00086,690,00028.9005,030,0000.0359,740,0000.030
29/02/20240.03316,511.44012,340,00081,980,00027.3305,050,0000.0357,290,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 17:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力