日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.017 | 16,392.840 | 34,280,000 | 138,710,000 | 46.240 | 12,650,000 | 0.019 | 21,080,000 | 0.018 |
26/03/2024 | 0.022 | 16,618.320 | 19,140,000 | 130,280,000 | 43.430 | 16,690,000 | 0.024 | 1,470,000 | 0.024 |
25/03/2024 | 0.021 | 16,473.640 | 8,900,000 | 145,500,000 | 48.500 | 6,020,000 | 0.022 | 1,110,000 | 0.023 |
22/03/2024 | 0.021 | 16,499.470 | 78,120,000 | 150,410,000 | 50.140 | 23,880,000 | 0.021 | 50,190,000 | 0.022 |
21/03/2024 | 0.030 | 16,863.100 | 28,050,000 | 124,100,000 | 41.370 | 12,900,000 | 0.033 | 9,540,000 | 0.032 |
20/03/2024 | 0.027 | 16,543.070 | 11,830,000 | 127,460,000 | 42.490 | 3,770,000 | 0.027 | 7,860,000 | 0.026 |
19/03/2024 | 0.027 | 16,529.480 | 12,670,000 | 123,370,000 | 41.120 | 4,420,000 | 0.028 | 7,520,000 | 0.027 |
18/03/2024 | 0.032 | 16,737.120 | 43,510,000 | 120,270,000 | 40.090 | 20,010,000 | 0.032 | 17,560,000 | 0.031 |
15/03/2024 | 0.032 | 16,720.890 | 4,960,660,000 | 122,720,000 | 40.910 | 2,453,250,000 | 0.033 | 2,477,450,000 | 0.033 |
14/03/2024 | 0.038 | 16,961.660 | 3,989,850,000 | 98,520,000 | 32.840 | 1,982,180,000 | 0.043 | 1,981,540,000 | 0.043 |
13/03/2024 | 0.042 | 17,082.110 | 3,683,200,000 | 99,160,000 | 33.050 | 1,814,730,000 | 0.045 | 1,834,320,000 | 0.045 |
12/03/2024 | 0.045 | 17,093.500 | 11,000,000 | 79,570,000 | 26.520 | 7,750,000 | 0.041 | 2,940,000 | 0.041 |
11/03/2024 | 0.032 | 16,587.570 | 6,150,000 | 84,380,000 | 28.130 | 4,130,000 | 0.032 | 2,010,000 | 0.031 |
08/03/2024 | 0.028 | 16,353.390 | 16,000,000 | 86,500,000 | 28.830 | 11,870,000 | 0.029 | 3,730,000 | 0.031 |
07/03/2024 | 0.026 | 16,229.780 | 7,610,000 | 94,640,000 | 31.550 | 900,000 | 0.026 | 6,610,000 | 0.026 |
06/03/2024 | 0.030 | 16,438.090 | 21,990,000 | 88,930,000 | 29.640 | 19,570,000 | 0.027 | 2,250,000 | 0.031 |
05/03/2024 | 0.025 | 16,162.640 | 28,020,000 | 106,250,000 | 35.420 | 2,870,000 | 0.025 | 24,360,000 | 0.025 |
04/03/2024 | 0.034 | 16,595.970 | 2,030,000 | 84,760,000 | 28.250 | 1,980,000 | 0.035 | 50,000 | 0.032 |
01/03/2024 | 0.034 | 16,589.440 | 14,770,000 | 86,690,000 | 28.900 | 5,030,000 | 0.035 | 9,740,000 | 0.030 |
29/02/2024 | 0.033 | 16,511.440 | 12,340,000 | 81,980,000 | 27.330 | 5,050,000 | 0.035 | 7,290,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰