20323 飛鶴匯豐四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 3.870 | 0 | 660,000 | 0.830 | ||||
| 29/05/2024 | 0.015 | 3.940 | 0 | 660,000 | 0.830 | ||||
| 28/05/2024 | 0.015 | 4.070 | 0 | 660,000 | 0.830 | ||||
| 27/05/2024 | 0.015 | 4.110 | 0 | 660,000 | 0.830 | ||||
| 24/05/2024 | 0.015 | 4.040 | 0 | 660,000 | 0.830 | ||||
| 23/05/2024 | 0.015 | 4.102 | 0 | 660,000 | 0.830 | ||||
| 22/05/2024 | 0.019 | 4.222 | 0 | 660,000 | 0.830 | ||||
| 21/05/2024 | 0.021 | 4.272 | 0 | 660,000 | 0.830 | ||||
| 20/05/2024 | 0.025 | 4.372 | 1,500,000 | 660,000 | 0.830 | 750,000 | 0.026 | 750,000 | 0.027 |
| 17/05/2024 | 0.028 | 4.402 | 0 | 660,000 | 0.830 | ||||
| 16/05/2024 | 0.028 | 4.412 | 0 | 660,000 | 0.830 | ||||
| 14/05/2024 | 0.028 | 4.372 | 0 | 660,000 | 0.830 | ||||
| 13/05/2024 | 0.030 | 4.372 | 0 | 660,000 | 0.830 | ||||
| 10/05/2024 | 0.028 | 4.352 | 0 | 660,000 | 0.830 | ||||
| 09/05/2024 | 0.020 | 4.112 | 670,000 | 660,000 | 0.830 | 370,000 | 0.020 | 300,000 | 0.020 |
| 08/05/2024 | 0.021 | 4.102 | 635,000 | 730,000 | 0.910 | 335,000 | 0.023 | 300,000 | 0.026 |
| 07/05/2024 | 0.027 | 4.242 | 0 | 765,000 | 0.960 | ||||
| 06/05/2024 | 0.031 | 4.322 | 605,000 | 765,000 | 0.960 | 300,000 | 0.030 | 305,000 | 0.029 |
| 03/05/2024 | 0.031 | 4.292 | 1,185,000 | 760,000 | 0.950 | 575,000 | 0.033 | 610,000 | 0.030 |
| 02/05/2024 | 0.026 | 4.182 | 0 | 725,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
