20329 平醫花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 13.900 | 0 | 7,131,000 | 12.290 | ||||
| 08/12/2025 | 0.010 | 14.500 | 0 | 7,131,000 | 12.290 | ||||
| 05/12/2025 | 0.010 | 14.470 | 0 | 7,131,000 | 12.290 | ||||
| 04/12/2025 | 0.010 | 14.070 | 0 | 7,131,000 | 12.290 | ||||
| 03/12/2025 | 0.010 | 14.520 | 1,000 | 7,131,000 | 12.290 | ||||
| 02/12/2025 | 0.011 | 14.730 | 0 | 7,131,000 | 12.290 | ||||
| 01/12/2025 | 0.011 | 14.890 | 133,000 | 7,131,000 | 12.290 | ||||
| 28/11/2025 | 0.011 | 14.710 | 193,000 | 7,131,000 | 12.290 | ||||
| 27/11/2025 | 0.013 | 15.010 | 0 | 7,131,000 | 12.290 | ||||
| 26/11/2025 | 0.013 | 15.290 | 1,000 | 7,131,000 | 12.290 | 1,000 | 0.013 | ||
| 25/11/2025 | 0.016 | 14.650 | 4,000 | 7,130,000 | 12.290 | ||||
| 24/11/2025 | 0.016 | 14.050 | 0 | 7,130,000 | 12.290 | ||||
| 21/11/2025 | 0.016 | 14.300 | 0 | 7,130,000 | 12.290 | ||||
| 20/11/2025 | 0.016 | 14.940 | 1,000 | 7,130,000 | 12.290 | 1,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 14.320 | 0 | 7,129,000 | 12.290 | ||||
| 18/11/2025 | 0.014 | 14.290 | 0 | 7,129,000 | 12.290 | ||||
| 17/11/2025 | 0.014 | 14.880 | 102,000 | 7,129,000 | 12.290 | 100,000 | 0.011 | 2,000 | 0.015 |
| 14/11/2025 | 0.018 | 15.280 | 36,000 | 7,227,000 | 12.460 | 1,000 | 0.018 | ||
| 13/11/2025 | 0.016 | 15.080 | 101,000 | 7,226,000 | 12.460 | 101,000 | 0.016 | ||
| 12/11/2025 | 0.013 | 14.300 | 86,000 | 7,125,000 | 12.280 | 86,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
