20333 平安瑞銀九十購D (認購證)
即時 按盤價 跌0.010 -0.007 (-41.176%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.01794.550215,00037,870,00037.870165,0000.01750,0000.018
13/09/20190.02795.10070,00037,985,00037.98010,0000.027
12/09/20190.02494.650990,00037,995,00038.000470,0000.021190,0000.024
11/09/20190.01893.300038,275,00038.270
10/09/20190.01992.050038,275,00038.270
09/09/20190.02793.500600,00038,275,00038.270600,0000.028
06/09/20190.02893.8002,410,00038,875,00038.8802,400,0000.028
05/09/20190.02993.250985,00041,275,00041.270625,0000.028320,0000.035
04/09/20190.02192.2003,545,00041,580,00041.5802,310,0000.018
03/09/20190.01389.66240,00043,890,00043.890
02/09/20190.01289.362490,00043,890,00043.890490,0000.013
30/08/20190.01589.062940,00044,380,00044.380200,0000.014665,0000.014
29/08/20190.01489.16220,00043,915,00043.910
28/08/20190.01588.862043,915,00043.910
27/08/20190.01789.362043,915,00043.910
26/08/20190.01789.662690,00043,915,00043.910450,0000.015
23/08/20190.02990.9622,695,00044,365,00044.370350,0000.025900,0000.029
22/08/20190.02089.6621,515,00043,815,00043.810995,0000.021415,0000.020
21/08/20190.02489.9621,000,00044,395,00044.4001,000,0000.024
20/08/20190.02489.71260,00045,395,00045.40030,0000.02430,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱