20347 騰訊法巴六四沽Ａ (認沽證)
按盤價 
0.116 +0.004 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.112 | 552.000 | 6,280,000 | 2,670,000 | 3.814 | 2,940,000 | 0.094 | 3,110,000 | 0.095 |
| 10/03/2026 | 0.111 | 553.500 | 1,720,000 | 2,500,000 | 3.571 | 780,000 | 0.145 | 930,000 | 0.140 |
| 09/03/2026 | 0.280 | 516.000 | 110,000 | 2,350,000 | 3.357 | 10,000 | 0.285 | ||
| 06/03/2026 | 0.265 | 519.000 | 1,460,000 | 2,360,000 | 3.371 | 530,000 | 0.281 | 300,000 | 0.260 |
| 05/03/2026 | 0.365 | 502.000 | 30,000 | 2,590,000 | 3.700 | ||||
| 04/03/2026 | 0.340 | 506.000 | 1,550,000 | 2,590,000 | 3.700 | 550,000 | 0.392 | 550,000 | 0.341 |
| 03/03/2026 | 0.310 | 510.500 | 1,540,000 | 2,590,000 | 3.700 | 1,170,000 | 0.249 | 370,000 | 0.224 |
| 02/03/2026 | 0.310 | 514.000 | 590,000 | 3,390,000 | 4.843 | ||||
| 27/02/2026 | 0.248 | 518.000 | 3,830,000 | 3,390,000 | 4.843 | 2,560,000 | 0.249 | 1,270,000 | 0.230 |
| 26/02/2026 | 0.300 | 512.000 | 2,620,000 | 4,680,000 | 6.686 | 820,000 | 0.249 | 990,000 | 0.242 |
| 25/02/2026 | 0.232 | 522.500 | 4,140,000 | 4,510,000 | 6.443 | 2,710,000 | 0.248 | 1,160,000 | 0.235 |
| 24/02/2026 | 0.255 | 520.000 | 790,000 | 6,060,000 | 8.657 | 250,000 | 0.270 | ||
| 23/02/2026 | 0.174 | 538.000 | 1,670,000 | 5,810,000 | 8.300 | 1,010,000 | 0.177 | 600,000 | 0.186 |
| 20/02/2026 | 0.265 | 522.000 | 2,850,000 | 6,220,000 | 8.886 | 540,000 | 0.248 | 2,270,000 | 0.254 |
| 16/02/2026 | 0.212 | 533.000 | 520,000 | 4,490,000 | 6.414 | 480,000 | 0.232 | ||
| 13/02/2026 | 0.224 | 532.000 | 3,350,000 | 4,970,000 | 7.100 | 1,510,000 | 0.247 | 1,410,000 | 0.243 |
| 12/02/2026 | 0.208 | 535.500 | 1,660,000 | 5,070,000 | 7.243 | 360,000 | 0.230 | 440,000 | 0.210 |
| 11/02/2026 | 0.167 | 548.000 | 1,920,000 | 4,990,000 | 7.129 | 820,000 | 0.160 | ||
| 10/02/2026 | 0.159 | 551.000 | 6,860,000 | 5,810,000 | 8.300 | 4,360,000 | 0.111 | 820,000 | 0.164 |
| 09/02/2026 | 0.120 | 560.000 | 8,630,000 | 9,350,000 | 13.357 | 1,790,000 | 0.135 | 5,770,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
