20354 騰訊星展四六購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.044 | 393.600 | 99,100,000 | 402,700,000 | 80.540 | 7,450,000 | 0.044 | ||
| 14/05/2024 | 0.030 | 378.400 | 39,600,000 | 410,150,000 | 82.030 | ||||
| 13/05/2024 | 0.027 | 374.800 | 67,950,000 | 410,150,000 | 82.030 | ||||
| 10/05/2024 | 0.023 | 367.600 | 57,600,000 | 410,150,000 | 82.030 | 5,000,000 | 0.023 | ||
| 09/05/2024 | 0.022 | 366.400 | 8,650,000 | 415,150,000 | 83.030 | 4,950,000 | 0.020 | ||
| 08/05/2024 | 0.017 | 358.000 | 17,350,000 | 420,100,000 | 84.020 | 1,200,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 362.400 | 21,350,000 | 421,300,000 | 84.260 | ||||
| 06/05/2024 | 0.025 | 366.800 | 82,450,000 | 421,300,000 | 84.260 | ||||
| 03/05/2024 | 0.020 | 361.000 | 76,900,000 | 421,300,000 | 84.260 | 50,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 357.000 | 15,900,000 | 421,350,000 | 84.270 | 5,950,000 | 0.016 | ||
| 30/04/2024 | 0.011 | 343.800 | 9,150,000 | 427,300,000 | 85.460 | 100,000 | 0.010 | ||
| 29/04/2024 | 0.011 | 344.200 | 8,850,000 | 427,400,000 | 85.480 | ||||
| 26/04/2024 | 0.013 | 345.000 | 10,700,000 | 427,400,000 | 85.480 | ||||
| 25/04/2024 | 0.010 | 336.000 | 11,550,000 | 427,400,000 | 85.480 | ||||
| 24/04/2024 | 0.010 | 340.800 | 80,900,000 | 427,400,000 | 85.480 | ||||
| 23/04/2024 | 0.010 | 329.000 | 450,000 | 427,400,000 | 85.480 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 427,400,000 | 85.480 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 427,400,000 | 85.480 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 427,400,000 | 85.480 | ||||
| 17/04/2024 | 0.010 | 297.400 | 0 | 427,400,000 | 85.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
