20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.060 | 23.100 | 4,610,000 | 1,730,000 | 1.153 | 2,250,000 | 0.065 | 2,360,000 | 0.065 |
| 29/05/2024 | 0.068 | 23.850 | 20,000 | 1,620,000 | 1.080 | 10,000 | 0.070 | 10,000 | 0.069 |
| 28/05/2024 | 0.068 | 23.850 | 840,000 | 1,620,000 | 1.080 | 420,000 | 0.071 | 420,000 | 0.071 |
| 27/05/2024 | 0.068 | 24.000 | 1,020,000 | 1,620,000 | 1.080 | 510,000 | 0.066 | 510,000 | 0.067 |
| 24/05/2024 | 0.066 | 23.650 | 780,000 | 1,620,000 | 1.080 | 390,000 | 0.066 | 390,000 | 0.068 |
| 23/05/2024 | 0.064 | 23.800 | 4,250,000 | 1,620,000 | 1.080 | 2,000,000 | 0.069 | 2,250,000 | 0.070 |
| 22/05/2024 | 0.083 | 25.700 | 6,000,000 | 1,370,000 | 0.913 | 3,000,000 | 0.082 | 3,000,000 | 0.082 |
| 21/05/2024 | 0.081 | 25.350 | 4,720,000 | 1,370,000 | 0.913 | 2,310,000 | 0.084 | 2,410,000 | 0.086 |
| 20/05/2024 | 0.092 | 26.450 | 120,000 | 1,270,000 | 0.847 | 120,000 | 0.097 | ||
| 17/05/2024 | 0.079 | 25.350 | 3,360,000 | 1,390,000 | 0.927 | 1,680,000 | 0.082 | 1,680,000 | 0.082 |
| 16/05/2024 | 0.080 | 25.250 | 4,270,000 | 1,390,000 | 0.927 | 2,070,000 | 0.079 | 2,200,000 | 0.079 |
| 14/05/2024 | 0.090 | 26.200 | 5,960,000 | 1,260,000 | 0.840 | 2,980,000 | 0.092 | 2,980,000 | 0.091 |
| 13/05/2024 | 0.091 | 26.150 | 9,180,000 | 1,260,000 | 0.840 | 4,690,000 | 0.090 | 4,490,000 | 0.090 |
| 10/05/2024 | 0.100 | 26.900 | 5,630,000 | 1,460,000 | 0.973 | 2,690,000 | 0.096 | 2,940,000 | 0.096 |
| 09/05/2024 | 0.097 | 26.850 | 1,400,000 | 1,210,000 | 0.807 | 700,000 | 0.095 | 600,000 | 0.094 |
| 08/05/2024 | 0.080 | 24.950 | 3,120,000 | 1,310,000 | 0.873 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 07/05/2024 | 0.086 | 25.600 | 4,100,000 | 1,310,000 | 0.873 | 2,050,000 | 0.084 | 2,050,000 | 0.083 |
| 06/05/2024 | 0.084 | 25.450 | 4,710,000 | 1,310,000 | 0.873 | 2,430,000 | 0.082 | 2,280,000 | 0.082 |
| 03/05/2024 | 0.089 | 25.800 | 1,340,000 | 1,460,000 | 0.973 | 740,000 | 0.087 | 600,000 | 0.084 |
| 02/05/2024 | 0.076 | 24.750 | 1,460,000 | 1,600,000 | 1.067 | 730,000 | 0.070 | 720,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
