20369 阿里麥銀四八購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.031 | 74.350 | 40,000 | 8,020,000 | 12.029 | 40,000 | 0.031 | ||
| 26/04/2024 | 0.034 | 75.300 | 100,000 | 7,980,000 | 11.969 | ||||
| 25/04/2024 | 0.030 | 73.000 | 300,000 | 7,980,000 | 11.969 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 72.500 | 0 | 7,780,000 | 11.669 | ||||
| 23/04/2024 | 0.019 | 69.800 | 0 | 7,780,000 | 11.669 | ||||
| 22/04/2024 | 0.017 | 68.450 | 450,000 | 7,780,000 | 11.669 | ||||
| 19/04/2024 | 0.017 | 66.700 | 0 | 7,780,000 | 11.669 | ||||
| 18/04/2024 | 0.019 | 67.900 | 0 | 7,780,000 | 11.669 | ||||
| 17/04/2024 | 0.019 | 68.000 | 0 | 7,780,000 | 11.669 | ||||
| 16/04/2024 | 0.019 | 68.450 | 3,450,000 | 7,780,000 | 11.669 | ||||
| 15/04/2024 | 0.024 | 70.400 | 0 | 7,780,000 | 11.669 | ||||
| 12/04/2024 | 0.026 | 71.650 | 900,000 | 7,780,000 | 11.669 | 600,000 | 0.031 | ||
| 11/04/2024 | 0.033 | 74.200 | 900,000 | 7,180,000 | 10.769 | 600,000 | 0.031 | ||
| 10/04/2024 | 0.034 | 73.950 | 900,000 | 6,580,000 | 9.870 | 600,000 | 0.031 | ||
| 09/04/2024 | 0.024 | 70.500 | 0 | 5,980,000 | 8.970 | ||||
| 08/04/2024 | 0.024 | 70.400 | 0 | 5,980,000 | 8.970 | ||||
| 05/04/2024 | 0.024 | 70.050 | 0 | 5,980,000 | 8.970 | ||||
| 03/04/2024 | 0.024 | 70.350 | 1,000,000 | 5,980,000 | 8.970 | 1,000,000 | 0.024 | ||
| 02/04/2024 | 0.026 | 71.000 | 0 | 4,980,000 | 7.470 | ||||
| 28/03/2024 | 0.026 | 70.250 | 2,370,000 | 4,980,000 | 7.470 | 2,220,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
