20370 比迪國君六三購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 98.400 | 110,000 | 41,715,000 | 59.593 | ||||
| 03/12/2025 | 0.022 | 98.150 | 85,000 | 41,715,000 | 59.593 | ||||
| 02/12/2025 | 0.027 | 100.100 | 2,570,000 | 41,715,000 | 59.593 | 695,000 | 0.033 | ||
| 01/12/2025 | 0.023 | 97.950 | 675,000 | 41,020,000 | 58.600 | ||||
| 28/11/2025 | 0.024 | 97.500 | 165,000 | 41,020,000 | 58.600 | ||||
| 27/11/2025 | 0.023 | 97.000 | 6,470,000 | 41,020,000 | 58.600 | 910,000 | 0.023 | ||
| 26/11/2025 | 0.029 | 98.350 | 2,735,000 | 41,930,000 | 59.900 | ||||
| 25/11/2025 | 0.024 | 95.750 | 700,000 | 41,930,000 | 59.900 | ||||
| 24/11/2025 | 0.025 | 94.850 | 1,815,000 | 41,930,000 | 59.900 | ||||
| 21/11/2025 | 0.020 | 92.750 | 30,505,000 | 41,930,000 | 59.900 | 26,590,000 | 0.020 | ||
| 20/11/2025 | 0.030 | 95.200 | 7,205,000 | 15,340,000 | 21.914 | 6,385,000 | 0.029 | ||
| 19/11/2025 | 0.037 | 96.050 | 5,060,000 | 8,955,000 | 12.793 | 1,140,000 | 0.036 | 2,545,000 | 0.036 |
| 18/11/2025 | 0.041 | 96.900 | 195,035,000 | 7,550,000 | 10.786 | 95,925,000 | 0.046 | 98,880,000 | 0.046 |
| 17/11/2025 | 0.060 | 100.700 | 336,785,000 | 4,595,000 | 6.564 | 168,555,000 | 0.061 | 167,660,000 | 0.061 |
| 14/11/2025 | 0.063 | 100.600 | 9,910,000 | 5,490,000 | 7.843 | 4,000,000 | 0.069 | 4,760,000 | 0.067 |
| 13/11/2025 | 0.072 | 102.800 | 219,680,000 | 4,730,000 | 6.757 | 109,570,000 | 0.064 | 107,650,000 | 0.064 |
| 12/11/2025 | 0.063 | 100.500 | 38,280,000 | 6,650,000 | 9.500 | 18,760,000 | 0.063 | 18,855,000 | 0.063 |
| 11/11/2025 | 0.067 | 101.300 | 136,800,000 | 6,555,000 | 9.364 | 66,575,000 | 0.075 | 68,990,000 | 0.075 |
| 10/11/2025 | 0.071 | 101.800 | 78,440,000 | 4,140,000 | 5.914 | 39,475,000 | 0.060 | 33,680,000 | 0.059 |
| 07/11/2025 | 0.054 | 97.900 | 163,040,000 | 9,935,000 | 14.193 | 79,200,000 | 0.055 | 80,900,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
