20395 美團匯豐六三購Ｅ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.017 | 98.500 | 10,000 | 53,150,000 | 66.440 | 10,000 | 0.017 | ||
| 16/01/2026 | 0.019 | 100.000 | 60,000 | 53,140,000 | 66.430 | 50,000 | 0.022 | ||
| 15/01/2026 | 0.024 | 100.800 | 1,000,000 | 53,090,000 | 66.360 | 330,000 | 0.021 | 330,000 | 0.028 |
| 14/01/2026 | 0.026 | 101.500 | 1,335,000 | 53,090,000 | 66.360 | ||||
| 13/01/2026 | 0.038 | 104.900 | 7,825,000 | 53,090,000 | 66.360 | 7,295,000 | 0.037 | ||
| 12/01/2026 | 0.040 | 105.000 | 5,725,000 | 60,385,000 | 75.480 | 750,000 | 0.039 | 150,000 | 0.044 |
| 09/01/2026 | 0.015 | 98.500 | 1,170,000 | 60,985,000 | 76.230 | ||||
| 08/01/2026 | 0.024 | 101.000 | 4,380,000 | 60,985,000 | 76.230 | 3,960,000 | 0.021 | ||
| 07/01/2026 | 0.037 | 104.500 | 1,160,000 | 57,025,000 | 71.280 | ||||
| 06/01/2026 | 0.048 | 106.100 | 645,000 | 57,025,000 | 71.280 | 135,000 | 0.052 | ||
| 05/01/2026 | 0.045 | 105.400 | 405,000 | 57,160,000 | 71.450 | ||||
| 02/01/2026 | 0.045 | 104.600 | 320,000 | 57,160,000 | 71.450 | ||||
| 31/12/2025 | 0.036 | 103.300 | 1,760,000 | 57,160,000 | 71.450 | 1,660,000 | 0.037 | ||
| 30/12/2025 | 0.044 | 104.300 | 1,980,000 | 55,500,000 | 69.380 | 1,980,000 | 0.044 | ||
| 29/12/2025 | 0.045 | 104.200 | 220,000 | 53,520,000 | 66.900 | 40,000 | 0.048 | ||
| 24/12/2025 | 0.042 | 103.200 | 15,000 | 53,560,000 | 66.950 | ||||
| 23/12/2025 | 0.045 | 103.200 | 3,325,000 | 53,560,000 | 66.950 | 2,265,000 | 0.045 | ||
| 22/12/2025 | 0.047 | 102.800 | 0 | 55,825,000 | 69.780 | ||||
| 19/12/2025 | 0.047 | 102.700 | 8,145,000 | 55,825,000 | 69.780 | 6,205,000 | 0.051 | ||
| 18/12/2025 | 0.044 | 101.400 | 7,865,000 | 62,030,000 | 77.540 | 6,295,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
