20395 美團匯豐六三購E (認購證)
即時 按盤價 跌0.013 -0.004 (-23.529%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20260.01798.50010,00053,150,00066.44010,0000.017
16/01/20260.019100.00060,00053,140,00066.43050,0000.022
15/01/20260.024100.8001,000,00053,090,00066.360330,0000.021330,0000.028
14/01/20260.026101.5001,335,00053,090,00066.360
13/01/20260.038104.9007,825,00053,090,00066.3607,295,0000.037
12/01/20260.040105.0005,725,00060,385,00075.480750,0000.039150,0000.044
09/01/20260.01598.5001,170,00060,985,00076.230
08/01/20260.024101.0004,380,00060,985,00076.2303,960,0000.021
07/01/20260.037104.5001,160,00057,025,00071.280
06/01/20260.048106.100645,00057,025,00071.280135,0000.052
05/01/20260.045105.400405,00057,160,00071.450
02/01/20260.045104.600320,00057,160,00071.450
31/12/20250.036103.3001,760,00057,160,00071.4501,660,0000.037
30/12/20250.044104.3001,980,00055,500,00069.3801,980,0000.044
29/12/20250.045104.200220,00053,520,00066.90040,0000.048
24/12/20250.042103.20015,00053,560,00066.950
23/12/20250.045103.2003,325,00053,560,00066.9502,265,0000.045
22/12/20250.047102.800055,825,00069.780
19/12/20250.047102.7008,145,00055,825,00069.7806,205,0000.051
18/12/20250.044101.4007,865,00062,030,00077.5406,295,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康