20397 吉利信證六三沽Ａ (認沽證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.069 | 16.770 | 61,960,000 | 730,000 | 1.830 | 30,980,000 | 0.066 | 30,980,000 | 0.066 |
| 19/01/2026 | 0.060 | 17.030 | 41,595,000 | 730,000 | 1.830 | 20,710,000 | 0.058 | 20,735,000 | 0.058 |
| 16/01/2026 | 0.058 | 17.130 | 26,600,000 | 705,000 | 1.760 | 13,100,000 | 0.051 | 13,125,000 | 0.051 |
| 15/01/2026 | 0.056 | 17.260 | 65,530,000 | 680,000 | 1.700 | 32,465,000 | 0.055 | 32,495,000 | 0.055 |
| 14/01/2026 | 0.068 | 17.000 | 60,000,000 | 650,000 | 1.630 | 29,890,000 | 0.062 | 29,975,000 | 0.062 |
| 13/01/2026 | 0.066 | 17.170 | 56,300,000 | 565,000 | 1.410 | 28,150,000 | 0.064 | 28,150,000 | 0.064 |
| 12/01/2026 | 0.078 | 16.920 | 10,590,000 | 565,000 | 1.410 | 5,295,000 | 0.087 | 5,295,000 | 0.086 |
| 09/01/2026 | 0.068 | 17.190 | 0 | 565,000 | 1.410 | ||||
| 08/01/2026 | 0.063 | 17.390 | 0 | 565,000 | 1.410 | ||||
| 07/01/2026 | 0.061 | 17.510 | 0 | 565,000 | 1.410 | ||||
| 06/01/2026 | 0.055 | 17.830 | 0 | 565,000 | 1.410 | ||||
| 05/01/2026 | 0.059 | 17.600 | 0 | 565,000 | 1.410 | ||||
| 02/01/2026 | 0.046 | 18.200 | 60,000 | 565,000 | 1.410 | 30,000 | 0.042 | 30,000 | 0.042 |
| 31/12/2025 | 0.052 | 17.900 | 0 | 565,000 | 1.410 | ||||
| 30/12/2025 | 0.052 | 18.020 | 80,000 | 565,000 | 1.410 | 80,000 | 0.050 | ||
| 29/12/2025 | 0.070 | 17.500 | 80,000 | 645,000 | 1.610 | 80,000 | 0.062 | ||
| 24/12/2025 | 0.099 | 16.920 | 0 | 565,000 | 1.410 | ||||
| 23/12/2025 | 0.099 | 16.960 | 0 | 565,000 | 1.410 | ||||
| 22/12/2025 | 0.099 | 16.930 | 1,125,000 | 565,000 | 1.410 | 845,000 | 0.096 | 280,000 | 0.094 |
| 19/12/2025 | 0.106 | 16.960 | 565,000 | 1,130,000 | 2.830 | 565,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
