20404 康方法興六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 112.400 | 0 | 3,640,000 | 5.200 | ||||
| 21/01/2026 | 0.014 | 114.000 | 0 | 3,640,000 | 5.200 | ||||
| 20/01/2026 | 0.014 | 117.600 | 0 | 3,640,000 | 5.200 | ||||
| 19/01/2026 | 0.014 | 117.300 | 0 | 3,640,000 | 5.200 | ||||
| 16/01/2026 | 0.014 | 121.000 | 0 | 3,640,000 | 5.200 | ||||
| 15/01/2026 | 0.014 | 121.900 | 0 | 3,640,000 | 5.200 | ||||
| 14/01/2026 | 0.014 | 123.400 | 0 | 3,640,000 | 5.200 | ||||
| 13/01/2026 | 0.014 | 120.600 | 0 | 3,640,000 | 5.200 | ||||
| 12/01/2026 | 0.014 | 126.100 | 0 | 3,640,000 | 5.200 | ||||
| 09/01/2026 | 0.014 | 127.600 | 0 | 3,640,000 | 5.200 | ||||
| 08/01/2026 | 0.014 | 128.200 | 20,000 | 3,640,000 | 5.200 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.017 | 129.200 | 10,000 | 3,660,000 | 5.229 | 10,000 | 0.017 | ||
| 06/01/2026 | 0.015 | 120.400 | 0 | 3,650,000 | 5.214 | ||||
| 05/01/2026 | 0.015 | 117.100 | 0 | 3,650,000 | 5.214 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 3,650,000 | 5.214 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 3,650,000 | 5.214 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 3,650,000 | 5.214 | ||||
| 29/12/2025 | 0.015 | 111.600 | 0 | 3,650,000 | 5.214 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 3,650,000 | 5.214 | ||||
| 23/12/2025 | 0.015 | 113.300 | 0 | 3,650,000 | 5.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
