20404 康方法興六三購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.032 | 124.100 | 10,000 | 3,650,000 | 5.214 | 10,000 | 0.031 | ||
| 04/12/2025 | 0.032 | 123.400 | 0 | 3,660,000 | 5.229 | ||||
| 03/12/2025 | 0.029 | 118.200 | 0 | 3,660,000 | 5.229 | ||||
| 02/12/2025 | 0.030 | 119.600 | 10,000 | 3,660,000 | 5.229 | 10,000 | 0.030 | ||
| 01/12/2025 | 0.036 | 120.600 | 0 | 3,670,000 | 5.243 | ||||
| 28/11/2025 | 0.041 | 122.900 | 0 | 3,670,000 | 5.243 | ||||
| 27/11/2025 | 0.046 | 125.600 | 10,000 | 3,670,000 | 5.243 | 10,000 | 0.046 | ||
| 26/11/2025 | 0.039 | 120.600 | 240,000 | 3,680,000 | 5.257 | 120,000 | 0.039 | ||
| 25/11/2025 | 0.031 | 116.000 | 0 | 3,800,000 | 5.429 | ||||
| 24/11/2025 | 0.027 | 112.500 | 0 | 3,800,000 | 5.429 | ||||
| 21/11/2025 | 0.026 | 107.000 | 0 | 3,800,000 | 5.429 | ||||
| 20/11/2025 | 0.030 | 113.100 | 40,000 | 3,800,000 | 5.429 | 40,000 | 0.030 | ||
| 19/11/2025 | 0.034 | 111.800 | 0 | 3,840,000 | 5.486 | ||||
| 18/11/2025 | 0.034 | 111.900 | 90,000 | 3,840,000 | 5.486 | 90,000 | 0.036 | ||
| 17/11/2025 | 0.044 | 116.200 | 0 | 3,750,000 | 5.357 | ||||
| 14/11/2025 | 0.050 | 118.800 | 100,000 | 3,750,000 | 5.357 | 100,000 | 0.054 | ||
| 13/11/2025 | 0.053 | 121.500 | 0 | 3,850,000 | 5.500 | ||||
| 12/11/2025 | 0.051 | 117.700 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.050 | ||
| 11/11/2025 | 0.048 | 114.400 | 0 | 3,900,000 | 5.571 | ||||
| 10/11/2025 | 0.048 | 115.100 | 0 | 3,900,000 | 5.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
