20414 美團華泰六三購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.019 | 100.000 | 1,500,000 | 39,640,000 | 49.550 | ||||
| 15/01/2026 | 0.025 | 100.800 | 1,400,000 | 39,640,000 | 49.550 | 330,000 | 0.024 | ||
| 14/01/2026 | 0.027 | 101.500 | 4,425,000 | 39,970,000 | 49.962 | 1,640,000 | 0.033 | ||
| 13/01/2026 | 0.041 | 104.900 | 4,200,000 | 41,610,000 | 52.012 | 175,000 | 0.038 | ||
| 12/01/2026 | 0.043 | 105.000 | 8,025,000 | 41,785,000 | 52.231 | 535,000 | 0.030 | 675,000 | 0.026 |
| 09/01/2026 | 0.018 | 98.500 | 6,120,000 | 41,645,000 | 52.056 | 1,655,000 | 0.021 | ||
| 08/01/2026 | 0.025 | 101.000 | 28,625,000 | 43,300,000 | 54.125 | 7,455,000 | 0.032 | 12,065,000 | 0.031 |
| 07/01/2026 | 0.038 | 104.500 | 80,990,000 | 38,690,000 | 48.363 | 36,070,000 | 0.039 | 42,095,000 | 0.039 |
| 06/01/2026 | 0.049 | 106.100 | 57,950,000 | 32,665,000 | 40.831 | 30,365,000 | 0.057 | 25,390,000 | 0.056 |
| 05/01/2026 | 0.046 | 105.400 | 24,070,000 | 37,640,000 | 47.050 | 6,050,000 | 0.046 | 10,655,000 | 0.046 |
| 02/01/2026 | 0.045 | 104.600 | 26,570,000 | 33,035,000 | 41.294 | 7,930,000 | 0.047 | 9,620,000 | 0.045 |
| 31/12/2025 | 0.039 | 103.300 | 61,835,000 | 31,345,000 | 39.181 | 33,520,000 | 0.039 | 27,210,000 | 0.039 |
| 30/12/2025 | 0.044 | 104.300 | 56,990,000 | 37,655,000 | 47.069 | 27,455,000 | 0.045 | 26,830,000 | 0.045 |
| 29/12/2025 | 0.045 | 104.200 | 5,570,000 | 38,280,000 | 47.850 | 2,270,000 | 0.053 | 435,000 | 0.055 |
| 24/12/2025 | 0.041 | 103.200 | 6,000,000 | 40,115,000 | 50.144 | 2,655,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 103.200 | 1,690,000 | 42,770,000 | 53.462 | 330,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 102.800 | 7,495,000 | 43,100,000 | 53.875 | 1,640,000 | 0.052 | 2,775,000 | 0.053 |
| 19/12/2025 | 0.048 | 102.700 | 11,040,000 | 41,965,000 | 52.456 | 1,380,000 | 0.048 | 2,420,000 | 0.050 |
| 18/12/2025 | 0.045 | 101.400 | 13,680,000 | 40,925,000 | 51.156 | 3,980,000 | 0.043 | 6,800,000 | 0.043 |
| 17/12/2025 | 0.048 | 101.300 | 38,280,000 | 38,105,000 | 47.631 | 16,540,000 | 0.044 | 18,550,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
