20425 新發麥銀六三購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.051 | 6.780 | 0 | 120,000 | 0.300 | ||||
| 03/12/2025 | 0.050 | 6.700 | 5,000 | 120,000 | 0.300 | 5,000 | 0.051 | ||
| 02/12/2025 | 0.056 | 6.840 | 0 | 115,000 | 0.288 | ||||
| 01/12/2025 | 0.057 | 6.830 | 5,000 | 115,000 | 0.288 | 5,000 | 0.060 | ||
| 28/11/2025 | 0.062 | 6.870 | 0 | 110,000 | 0.275 | ||||
| 27/11/2025 | 0.064 | 6.930 | 1,280,000 | 110,000 | 0.275 | 640,000 | 0.063 | 640,000 | 0.062 |
| 26/11/2025 | 0.072 | 7.100 | 0 | 110,000 | 0.275 | ||||
| 25/11/2025 | 0.075 | 7.140 | 0 | 110,000 | 0.275 | ||||
| 24/11/2025 | 0.075 | 7.150 | 60,000 | 110,000 | 0.275 | 30,000 | 0.078 | 30,000 | 0.078 |
| 21/11/2025 | 0.076 | 7.090 | 920,000 | 110,000 | 0.275 | 460,000 | 0.082 | 460,000 | 0.082 |
| 20/11/2025 | 0.095 | 7.480 | 450,000 | 110,000 | 0.275 | 225,000 | 0.082 | 225,000 | 0.082 |
| 19/11/2025 | 0.089 | 7.310 | 0 | 110,000 | 0.275 | ||||
| 18/11/2025 | 0.097 | 7.450 | 30,000 | 110,000 | 0.275 | 15,000 | 0.101 | 15,000 | 0.101 |
| 17/11/2025 | 0.106 | 7.620 | 0 | 110,000 | 0.275 | ||||
| 14/11/2025 | 0.109 | 7.620 | 110,000 | 110,000 | 0.275 | 55,000 | 0.113 | 55,000 | 0.113 |
| 13/11/2025 | 0.117 | 7.740 | 420,000 | 110,000 | 0.275 | 210,000 | 0.118 | 210,000 | 0.115 |
| 12/11/2025 | 0.121 | 7.780 | 1,230,000 | 110,000 | 0.275 | 615,000 | 0.114 | 615,000 | 0.115 |
| 11/11/2025 | 0.107 | 7.540 | 0 | 110,000 | 0.275 | ||||
| 10/11/2025 | 0.107 | 7.510 | 400,000 | 110,000 | 0.275 | 200,000 | 0.097 | 200,000 | 0.098 |
| 07/11/2025 | 0.095 | 7.230 | 200,000 | 110,000 | 0.275 | 100,000 | 0.099 | 100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
