20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.027 | 117.800 | 2,100,000 | 32,500 | 0.080 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 18/03/2026 | 0.020 | 121.800 | 620,000 | 32,500 | 0.080 | 320,000 | 0.023 | 300,000 | 0.024 |
| 17/03/2026 | 0.027 | 119.200 | 0 | 52,500 | 0.130 | ||||
| 16/03/2026 | 0.022 | 122.900 | 0 | 52,500 | 0.130 | ||||
| 13/03/2026 | 0.026 | 122.200 | 0 | 52,500 | 0.130 | ||||
| 12/03/2026 | 0.029 | 120.400 | 0 | 52,500 | 0.130 | ||||
| 11/03/2026 | 0.029 | 121.800 | 0 | 52,500 | 0.130 | ||||
| 10/03/2026 | 0.033 | 120.800 | 40,000 | 52,500 | 0.130 | 40,000 | 0.034 | ||
| 09/03/2026 | 0.046 | 117.400 | 1,042,500 | 92,500 | 0.230 | 620,000 | 0.056 | 40,000 | 0.050 |
| 06/03/2026 | 0.033 | 119.500 | 72,500 | 672,500 | 1.680 | 72,500 | 0.035 | ||
| 05/03/2026 | 0.045 | 115.900 | 65,000 | 745,000 | 1.860 | 52,500 | 0.039 | 12,500 | 0.046 |
| 04/03/2026 | 0.055 | 115.000 | 635,000 | 785,000 | 1.960 | 590,000 | 0.052 | 45,000 | 0.050 |
| 03/03/2026 | 0.044 | 117.300 | 1,100,000 | 1,330,000 | 3.330 | 1,100,000 | 0.043 | ||
| 02/03/2026 | 0.040 | 118.500 | 2,200,000 | 2,430,000 | 6.080 | 2,000,000 | 0.041 | ||
| 27/02/2026 | 0.031 | 123.700 | 0 | 4,430,000 | 11.080 | ||||
| 26/02/2026 | 0.039 | 123.400 | 1,060,000 | 4,430,000 | 11.080 | 1,000,000 | 0.037 | 60,000 | 0.038 |
| 25/02/2026 | 0.031 | 128.900 | 0 | 5,370,000 | 13.430 | ||||
| 24/02/2026 | 0.032 | 129.700 | 0 | 5,370,000 | 13.430 | ||||
| 23/02/2026 | 0.032 | 133.200 | 37,500 | 5,370,000 | 13.430 | 7,500 | 0.032 | 25,000 | 0.034 |
| 20/02/2026 | 0.042 | 129.000 | 510,000 | 5,352,500 | 13.380 | 500,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
