20433 美團信證六三沽Ｂ (認沽證)
按盤價 
0.355 -0.055 (-13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.410 | 74.500 | 535,000 | 1,985,000 | 2.840 | 535,000 | 0.399 | ||
| 04/03/2026 | 0.380 | 75.400 | 0 | 1,450,000 | 2.070 | ||||
| 03/03/2026 | 0.380 | 75.650 | 10,000 | 1,450,000 | 2.070 | ||||
| 02/03/2026 | 0.345 | 77.400 | 275,000 | 1,450,000 | 2.070 | 275,000 | 0.315 | ||
| 27/02/2026 | 0.265 | 81.150 | 600,000 | 1,175,000 | 1.680 | 500,000 | 0.255 | ||
| 26/02/2026 | 0.285 | 80.450 | 110,000 | 675,000 | 0.960 | ||||
| 25/02/2026 | 0.244 | 82.700 | 5,000 | 675,000 | 0.960 | ||||
| 24/02/2026 | 0.275 | 81.400 | 5,000 | 675,000 | 0.960 | ||||
| 23/02/2026 | 0.202 | 85.000 | 240,000 | 675,000 | 0.960 | 240,000 | 0.193 | ||
| 20/02/2026 | 0.280 | 80.750 | 0 | 435,000 | 0.620 | ||||
| 16/02/2026 | 0.260 | 82.050 | 0 | 435,000 | 0.620 | ||||
| 13/02/2026 | 0.260 | 82.150 | 10,000 | 435,000 | 0.620 | ||||
| 12/02/2026 | 0.210 | 84.850 | 0 | 435,000 | 0.620 | ||||
| 11/02/2026 | 0.150 | 88.850 | 0 | 435,000 | 0.620 | ||||
| 10/02/2026 | 0.150 | 88.800 | 1,025,000 | 435,000 | 0.620 | 300,000 | 0.125 | 725,000 | 0.131 |
| 09/02/2026 | 0.120 | 91.050 | 415,000 | 10,000 | 0.010 | 415,000 | 0.110 | ||
| 06/02/2026 | 0.118 | 91.400 | 1,970,000 | 425,000 | 0.610 | 985,000 | 0.112 | 805,000 | 0.103 |
| 05/02/2026 | 0.096 | 93.800 | 315,000 | 605,000 | 0.860 | 315,000 | 0.115 | ||
| 04/02/2026 | 0.113 | 92.150 | 2,730,000 | 920,000 | 1.310 | 1,220,000 | 0.113 | 1,480,000 | 0.120 |
| 03/02/2026 | 0.101 | 93.200 | 480,000 | 660,000 | 0.940 | 350,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
