20456 阿里摩通六四購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.111 | 154.400 | 1,040,000 | 4,730,000 | 2.365 | 330,000 | 0.110 | 710,000 | 0.110 |
| 03/12/2025 | 0.111 | 153.600 | 970,000 | 4,350,000 | 2.175 | 520,000 | 0.113 | 450,000 | 0.112 |
| 02/12/2025 | 0.126 | 157.000 | 820,000 | 4,420,000 | 2.210 | 380,000 | 0.128 | 440,000 | 0.126 |
| 01/12/2025 | 0.117 | 154.900 | 1,500,000 | 4,360,000 | 2.180 | 740,000 | 0.121 | 760,000 | 0.119 |
| 28/11/2025 | 0.109 | 151.500 | 1,290,000 | 4,340,000 | 2.170 | 730,000 | 0.108 | 560,000 | 0.106 |
| 27/11/2025 | 0.106 | 150.600 | 2,480,000 | 4,510,000 | 2.255 | 1,090,000 | 0.111 | 1,330,000 | 0.111 |
| 26/11/2025 | 0.126 | 154.800 | 2,030,000 | 4,270,000 | 2.135 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 25/11/2025 | 0.146 | 157.800 | 900,000 | 4,270,000 | 2.135 | 400,000 | 0.144 | 450,000 | 0.146 |
| 24/11/2025 | 0.136 | 154.500 | 2,180,000 | 4,220,000 | 2.110 | 1,220,000 | 0.131 | 950,000 | 0.129 |
| 21/11/2025 | 0.107 | 147.600 | 4,080,000 | 4,490,000 | 2.245 | 1,890,000 | 0.112 | 2,150,000 | 0.111 |
| 20/11/2025 | 0.138 | 154.800 | 1,000,000 | 4,230,000 | 2.115 | 480,000 | 0.143 | 470,000 | 0.143 |
| 19/11/2025 | 0.147 | 156.400 | 1,000,000 | 4,240,000 | 2.120 | 470,000 | 0.146 | 530,000 | 0.144 |
| 18/11/2025 | 0.138 | 154.600 | 1,480,000 | 4,180,000 | 2.090 | 770,000 | 0.143 | 710,000 | 0.143 |
| 17/11/2025 | 0.141 | 154.900 | 1,960,000 | 4,240,000 | 2.120 | 990,000 | 0.146 | 930,000 | 0.144 |
| 14/11/2025 | 0.144 | 154.900 | 1,090,000 | 4,300,000 | 2.150 | 510,000 | 0.151 | 580,000 | 0.151 |
| 13/11/2025 | 0.172 | 162.000 | 3,600,000 | 4,230,000 | 2.115 | 930,000 | 0.159 | 2,450,000 | 0.164 |
| 12/11/2025 | 0.149 | 156.800 | 2,100,000 | 2,710,000 | 1.355 | 770,000 | 0.146 | 1,270,000 | 0.150 |
| 11/11/2025 | 0.166 | 160.400 | 1,360,000 | 2,210,000 | 1.105 | 680,000 | 0.164 | 680,000 | 0.163 |
| 10/11/2025 | 0.183 | 163.400 | 1,560,000 | 2,210,000 | 1.105 | 910,000 | 0.176 | 650,000 | 0.174 |
| 07/11/2025 | 0.171 | 160.100 | 630,000 | 2,470,000 | 1.235 | 210,000 | 0.173 | 400,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
