20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.171 +0.022 (+14.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.149 | 115.900 | 2,500 | 465,000 | 0.664 | 2,500 | 0.166 | ||
| 04/03/2026 | 0.134 | 115.000 | 52,500 | 467,500 | 0.668 | 52,500 | 0.131 | ||
| 03/03/2026 | 0.162 | 117.300 | 0 | 415,000 | 0.593 | ||||
| 02/03/2026 | 0.175 | 118.500 | 252,500 | 415,000 | 0.593 | 252,500 | 0.177 | ||
| 27/02/2026 | 0.211 | 123.700 | 40,000 | 667,500 | 0.954 | 40,000 | 0.215 | ||
| 26/02/2026 | 0.211 | 123.400 | 30,000 | 627,500 | 0.896 | 30,000 | 0.216 | ||
| 25/02/2026 | 0.260 | 128.900 | 132,500 | 597,500 | 0.854 | 132,500 | 0.256 | ||
| 24/02/2026 | 0.280 | 129.700 | 25,000 | 465,000 | 0.664 | ||||
| 23/02/2026 | 0.300 | 133.200 | 0 | 465,000 | 0.664 | ||||
| 20/02/2026 | 0.275 | 129.000 | 115,000 | 465,000 | 0.664 | 115,000 | 0.294 | ||
| 16/02/2026 | 0.375 | 137.600 | 0 | 350,000 | 0.500 | ||||
| 13/02/2026 | 0.375 | 135.800 | 0 | 350,000 | 0.500 | ||||
| 12/02/2026 | 0.410 | 140.100 | 407,500 | 350,000 | 0.500 | 407,500 | 0.410 | ||
| 11/02/2026 | 0.465 | 144.300 | 0 | 757,500 | 1.082 | ||||
| 10/02/2026 | 0.455 | 143.400 | 0 | 757,500 | 1.082 | ||||
| 09/02/2026 | 0.435 | 142.200 | 0 | 757,500 | 1.082 | ||||
| 06/02/2026 | 0.400 | 137.800 | 0 | 757,500 | 1.082 | ||||
| 05/02/2026 | 0.420 | 140.900 | 0 | 757,500 | 1.082 | ||||
| 04/02/2026 | 0.395 | 137.200 | 0 | 757,500 | 1.082 | ||||
| 03/02/2026 | 0.445 | 141.400 | 0 | 757,500 | 1.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
