20480 百度國君六五購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.580 | 147.400 | 150,000 | ||||||
| 16/01/2026 | 0.540 | 145.600 | 2,500 | 167,500 | 0.239 | ||||
| 15/01/2026 | 0.550 | 146.200 | 0 | 167,500 | 0.239 | ||||
| 14/01/2026 | 0.540 | 145.100 | 0 | 167,500 | 0.239 | ||||
| 13/01/2026 | 0.510 | 142.400 | 0 | 167,500 | 0.239 | ||||
| 12/01/2026 | 0.530 | 144.700 | 0 | 167,500 | 0.239 | ||||
| 09/01/2026 | 0.435 | 137.400 | 0 | 167,500 | 0.239 | ||||
| 08/01/2026 | 0.485 | 140.300 | 0 | 167,500 | 0.239 | ||||
| 07/01/2026 | 0.550 | 145.100 | 0 | 167,500 | 0.239 | ||||
| 06/01/2026 | 0.550 | 145.900 | 0 | 167,500 | 0.239 | ||||
| 05/01/2026 | 0.530 | 143.400 | 90,000 | 167,500 | 0.239 | 90,000 | 0.540 | ||
| 02/01/2026 | 0.520 | 143.800 | 65,000 | 77,500 | 0.111 | 62,500 | 0.510 | ||
| 31/12/2025 | 0.370 | 131.500 | 0 | 15,000 | 0.021 | ||||
| 30/12/2025 | 0.350 | 129.700 | 10,000 | 15,000 | 0.021 | 10,000 | 0.345 | ||
| 29/12/2025 | 0.245 | 119.100 | 0 | 5,000 | 0.007 | ||||
| 24/12/2025 | 0.260 | 119.500 | 0 | 5,000 | 0.007 | ||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 5,000 | 0.007 | ||||
| 22/12/2025 | 0.260 | 120.300 | 0 | 5,000 | 0.007 | ||||
| 19/12/2025 | 0.255 | 118.800 | 0 | 5,000 | 0.007 | ||||
| 18/12/2025 | 0.247 | 117.600 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
