20484 藥康法興六三購Ａ (認購證)
按盤價 
0.055 -0.020 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.075 | 118.600 | 0 | 320,000 | 0.640 | ||||
| 16/01/2026 | 0.084 | 121.000 | 0 | 320,000 | 0.640 | ||||
| 15/01/2026 | 0.083 | 119.900 | 0 | 320,000 | 0.640 | ||||
| 14/01/2026 | 0.080 | 118.700 | 30,000 | 320,000 | 0.640 | 30,000 | 0.083 | ||
| 13/01/2026 | 0.087 | 120.000 | 30,000 | 350,000 | 0.700 | 10,000 | 0.092 | 20,000 | 0.087 |
| 12/01/2026 | 0.060 | 110.800 | 740,000 | 340,000 | 0.680 | 370,000 | 0.060 | 370,000 | 0.060 |
| 09/01/2026 | 0.064 | 111.600 | 1,340,000 | 340,000 | 0.680 | 670,000 | 0.067 | 670,000 | 0.067 |
| 08/01/2026 | 0.067 | 112.700 | 500,000 | 340,000 | 0.680 | 250,000 | 0.063 | 250,000 | 0.063 |
| 07/01/2026 | 0.063 | 111.000 | 520,000 | 340,000 | 0.680 | 260,000 | 0.057 | 260,000 | 0.057 |
| 06/01/2026 | 0.050 | 105.800 | 260,000 | 340,000 | 0.680 | 130,000 | 0.049 | 130,000 | 0.049 |
| 05/01/2026 | 0.048 | 104.200 | 40,000 | 340,000 | 0.680 | 20,000 | 0.050 | 20,000 | 0.053 |
| 02/01/2026 | 0.040 | 101.000 | 0 | 340,000 | 0.680 | ||||
| 31/12/2025 | 0.039 | 98.700 | 0 | 340,000 | 0.680 | ||||
| 30/12/2025 | 0.042 | 99.950 | 0 | 340,000 | 0.680 | ||||
| 29/12/2025 | 0.042 | 100.300 | 0 | 340,000 | 0.680 | ||||
| 24/12/2025 | 0.042 | 99.150 | 0 | 340,000 | 0.680 | ||||
| 23/12/2025 | 0.043 | 99.050 | 0 | 340,000 | 0.680 | ||||
| 22/12/2025 | 0.048 | 101.100 | 1,200,000 | 340,000 | 0.680 | 600,000 | 0.054 | 600,000 | 0.054 |
| 19/12/2025 | 0.058 | 103.800 | 640,000 | 340,000 | 0.680 | 320,000 | 0.060 | 320,000 | 0.059 |
| 18/12/2025 | 0.055 | 102.300 | 200,000 | 340,000 | 0.680 | 100,000 | 0.056 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
