20489 長汽法興六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 14.860 | 315,000 | 5,975,000 | 7.469 | 315,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 14.490 | 190,000 | 6,290,000 | 7.862 | 155,000 | 0.011 | ||
| 02/12/2025 | 0.016 | 14.790 | 10,000 | 6,445,000 | 8.056 | ||||
| 01/12/2025 | 0.016 | 14.800 | 45,000 | 6,445,000 | 8.056 | 45,000 | 0.018 | ||
| 28/11/2025 | 0.017 | 14.970 | 40,000 | 6,400,000 | 8.000 | 40,000 | 0.017 | ||
| 27/11/2025 | 0.018 | 14.950 | 0 | 6,440,000 | 8.050 | ||||
| 26/11/2025 | 0.018 | 14.950 | 0 | 6,440,000 | 8.050 | ||||
| 25/11/2025 | 0.018 | 14.890 | 70,000 | 6,440,000 | 8.050 | 70,000 | 0.018 | ||
| 24/11/2025 | 0.020 | 14.800 | 685,000 | 6,510,000 | 8.138 | 675,000 | 0.018 | 10,000 | 0.020 |
| 21/11/2025 | 0.016 | 14.520 | 70,000 | 7,175,000 | 8.969 | 70,000 | 0.016 | ||
| 20/11/2025 | 0.022 | 15.080 | 50,000 | 7,245,000 | 9.056 | 50,000 | 0.022 | ||
| 19/11/2025 | 0.023 | 15.090 | 0 | 7,295,000 | 9.119 | ||||
| 18/11/2025 | 0.023 | 15.050 | 35,000 | 7,295,000 | 9.119 | 35,000 | 0.024 | ||
| 17/11/2025 | 0.031 | 15.630 | 30,000 | 7,260,000 | 9.075 | 15,000 | 0.029 | 15,000 | 0.030 |
| 14/11/2025 | 0.032 | 15.620 | 530,000 | 7,260,000 | 9.075 | 215,000 | 0.033 | 305,000 | 0.034 |
| 13/11/2025 | 0.040 | 16.220 | 480,000 | 7,170,000 | 8.962 | 180,000 | 0.041 | 300,000 | 0.041 |
| 12/11/2025 | 0.042 | 16.240 | 340,000 | 7,050,000 | 8.812 | 170,000 | 0.042 | 150,000 | 0.043 |
| 11/11/2025 | 0.044 | 16.290 | 2,750,000 | 7,070,000 | 8.838 | 1,400,000 | 0.047 | 1,350,000 | 0.047 |
| 10/11/2025 | 0.048 | 16.640 | 2,480,000 | 7,120,000 | 8.900 | 1,800,000 | 0.048 | 600,000 | 0.045 |
| 07/11/2025 | 0.035 | 15.380 | 610,000 | 8,320,000 | 10.400 | 295,000 | 0.036 | 295,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
