20508 恒指法興四九沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.026 | 17,941.780 | 100,000 | 1,990,000 | 0.663 | 50,000 | 0.026 | ||
| 13/06/2024 | 0.024 | 18,112.630 | 0 | 2,040,000 | 0.680 | ||||
| 12/06/2024 | 0.027 | 17,937.840 | 0 | 2,040,000 | 0.680 | ||||
| 11/06/2024 | 0.025 | 18,176.340 | 590,000 | 2,040,000 | 0.680 | 540,000 | 0.027 | 50,000 | 0.026 |
| 07/06/2024 | 0.022 | 18,366.950 | 0 | 2,530,000 | 0.843 | ||||
| 06/06/2024 | 0.022 | 18,476.800 | 0 | 2,530,000 | 0.843 | ||||
| 05/06/2024 | 0.024 | 18,424.960 | 0 | 2,530,000 | 0.843 | ||||
| 04/06/2024 | 0.024 | 18,444.110 | 0 | 2,530,000 | 0.843 | ||||
| 03/06/2024 | 0.026 | 18,403.040 | 0 | 2,530,000 | 0.843 | ||||
| 31/05/2024 | 0.030 | 18,079.610 | 0 | 2,530,000 | 0.843 | ||||
| 30/05/2024 | 0.028 | 18,230.190 | 100,000 | 2,530,000 | 0.843 | 100,000 | 0.028 | ||
| 29/05/2024 | 0.023 | 18,477.010 | 0 | 2,630,000 | 0.877 | ||||
| 28/05/2024 | 0.021 | 18,821.160 | 0 | 2,630,000 | 0.877 | ||||
| 27/05/2024 | 0.021 | 18,827.350 | 0 | 2,630,000 | 0.877 | ||||
| 24/05/2024 | 0.024 | 18,608.940 | 770,000 | 2,630,000 | 0.877 | 770,000 | 0.025 | ||
| 23/05/2024 | 0.020 | 18,868.710 | 2,900,000 | 3,400,000 | 1.133 | 2,900,000 | 0.020 | ||
| 22/05/2024 | 0.017 | 19,195.600 | 3,800,000 | 6,300,000 | 2.100 | 1,000,000 | 0.017 | 2,800,000 | 0.017 |
| 21/05/2024 | 0.017 | 19,220.620 | 0 | 4,500,000 | 1.500 | ||||
| 20/05/2024 | 0.014 | 19,636.220 | 0 | 4,500,000 | 1.500 | ||||
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 4,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
