20518 騰訊中銀六三沽Ｂ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.051 | 617.500 | 22,460,000 | 330,000 | 0.471 | 11,180,000 | 0.052 | 10,980,000 | 0.052 |
| 15/01/2026 | 0.049 | 622.000 | 13,800,000 | 530,000 | 0.757 | 6,650,000 | 0.048 | 4,820,000 | 0.047 |
| 14/01/2026 | 0.039 | 633.000 | 3,830,000 | 2,360,000 | 3.371 | 1,340,000 | 0.040 | 2,060,000 | 0.039 |
| 13/01/2026 | 0.047 | 627.500 | 17,410,000 | 1,640,000 | 2.343 | 8,450,000 | 0.040 | 8,950,000 | 0.040 |
| 12/01/2026 | 0.047 | 623.000 | 39,700,000 | 1,140,000 | 1.629 | 19,600,000 | 0.051 | 20,090,000 | 0.050 |
| 09/01/2026 | 0.064 | 611.000 | 9,430,000 | 650,000 | 0.929 | 4,810,000 | 0.064 | 4,620,000 | 0.065 |
| 08/01/2026 | 0.059 | 616.000 | 60,540,000 | 840,000 | 1.200 | 29,920,000 | 0.065 | 30,620,000 | 0.066 |
| 07/01/2026 | 0.054 | 624.500 | 87,700,000 | 140,000 | 0.200 | 43,850,000 | 0.057 | 43,850,000 | 0.057 |
| 06/01/2026 | 0.047 | 632.500 | 110,360,000 | 140,000 | 0.200 | 55,380,000 | 0.043 | 54,780,000 | 0.043 |
| 05/01/2026 | 0.054 | 624.500 | 118,660,000 | 740,000 | 1.057 | 59,330,000 | 0.057 | 59,330,000 | 0.057 |
| 02/01/2026 | 0.061 | 623.000 | 7,600,000 | 740,000 | 1.057 | 4,000,000 | 0.057 | 3,600,000 | 0.058 |
| 31/12/2025 | 0.082 | 599.000 | 0 | 1,140,000 | 1.629 | ||||
| 30/12/2025 | 0.082 | 600.000 | 1,000,000 | 1,140,000 | 1.629 | 800,000 | 0.085 | 200,000 | 0.087 |
| 29/12/2025 | 0.087 | 596.500 | 61,200,000 | 1,740,000 | 2.486 | 29,810,000 | 0.082 | 31,390,000 | 0.081 |
| 24/12/2025 | 0.089 | 603.000 | 30,210,000 | 160,000 | 0.229 | 15,400,000 | 0.088 | 14,810,000 | 0.088 |
| 23/12/2025 | 0.090 | 602.000 | 55,160,000 | 750,000 | 1.071 | 27,540,000 | 0.086 | 27,220,000 | 0.085 |
| 22/12/2025 | 0.074 | 614.500 | 4,560,000 | 1,070,000 | 1.529 | 2,280,000 | 0.071 | 2,280,000 | 0.070 |
| 19/12/2025 | 0.070 | 614.000 | 43,990,000 | 1,070,000 | 1.529 | 22,080,000 | 0.074 | 21,910,000 | 0.074 |
| 18/12/2025 | 0.087 | 605.000 | 11,340,000 | 1,240,000 | 1.771 | 5,570,000 | 0.090 | 5,770,000 | 0.089 |
| 17/12/2025 | 0.085 | 605.000 | 74,740,000 | 1,040,000 | 1.486 | 36,940,000 | 0.089 | 37,800,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
