20537 京東摩利四五購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.061 | 129.300 | 592,500 | 2,647,500 | 4.565 | ||||
| 10/05/2024 | 0.049 | 126.600 | 1,837,500 | 2,647,500 | 4.565 | 1,837,500 | 0.049 | ||
| 09/05/2024 | 0.047 | 125.700 | 200,000 | 810,000 | 1.397 | 200,000 | 0.047 | ||
| 08/05/2024 | 0.047 | 124.400 | 0 | 610,000 | 1.052 | ||||
| 07/05/2024 | 0.054 | 124.800 | 300,000 | 610,000 | 1.052 | 300,000 | 0.059 | ||
| 06/05/2024 | 0.073 | 127.500 | 1,000,000 | 310,000 | 0.534 | 1,000,000 | 0.062 | ||
| 03/05/2024 | 0.075 | 127.000 | 9,487,500 | 1,310,000 | 2.259 | 4,577,500 | 0.080 | 4,900,000 | 0.075 |
| 02/05/2024 | 0.040 | 120.400 | 3,257,500 | 987,500 | 1.703 | 1,560,000 | 0.042 | 1,697,500 | 0.042 |
| 30/04/2024 | 0.023 | 114.800 | 467,500 | 850,000 | 1.466 | 217,500 | 0.025 | 250,000 | 0.027 |
| 29/04/2024 | 0.035 | 118.000 | 3,082,500 | 817,500 | 1.409 | 1,592,500 | 0.042 | 1,490,000 | 0.039 |
| 26/04/2024 | 0.034 | 117.700 | 7,225,000 | 920,000 | 1.586 | 3,502,500 | 0.030 | 3,722,500 | 0.030 |
| 25/04/2024 | 0.019 | 111.300 | 2,100,000 | 700,000 | 1.207 | 1,050,000 | 0.023 | 1,050,000 | 0.024 |
| 24/04/2024 | 0.019 | 111.200 | 100,000 | 700,000 | 1.207 | 100,000 | 0.019 | ||
| 23/04/2024 | 0.015 | 106.600 | 0 | 800,000 | 1.379 | ||||
| 22/04/2024 | 0.015 | 100.500 | 0 | 800,000 | 1.379 | ||||
| 19/04/2024 | 0.015 | 97.300 | 0 | 800,000 | 1.379 | ||||
| 18/04/2024 | 0.015 | 98.050 | 0 | 800,000 | 1.379 | ||||
| 17/04/2024 | 0.015 | 98.750 | 0 | 800,000 | 1.379 | ||||
| 16/04/2024 | 0.015 | 98.850 | 0 | 800,000 | 1.379 | ||||
| 15/04/2024 | 0.015 | 101.200 | 0 | 800,000 | 1.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
