20538 美團摩通六三購Ｅ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 98.500 | 0 | |||||||
| 16/01/2026 | 100.000 | 0 | 2,460,000 | 2.460 | 225,000 | 0.021 | 2,225,000 | 0.022 | |
| 15/01/2026 | 100.800 | 0 | 460,000 | 0.460 | 525,000 | 0.029 | 525,000 | 0.028 | |
| 14/01/2026 | 101.500 | 0 | 460,000 | 0.460 | 710,000 | 0.032 | 330,000 | 0.032 | |
| 13/01/2026 | 104.900 | 0 | 840,000 | 0.840 | 35,000 | 0.045 | 415,000 | 0.049 | |
| 12/01/2026 | 105.000 | 0 | 460,000 | 0.460 | 1,200,000 | 0.043 | 145,000 | 0.027 | |
| 09/01/2026 | 98.500 | 0 | 1,515,000 | 1.515 | 80,000 | 0.022 | 1,135,000 | 0.024 | |
| 08/01/2026 | 101.000 | 0 | 460,000 | 0.460 | 755,000 | 0.028 | 270,000 | 0.030 | |
| 07/01/2026 | 104.500 | 0 | 945,000 | 0.945 | 175,000 | 0.041 | 660,000 | 0.046 | |
| 06/01/2026 | 106.100 | 0 | 460,000 | 0.460 | 1,410,000 | 0.059 | 420,000 | 0.058 | |
| 05/01/2026 | 105.400 | 0 | 1,450,000 | 1.450 | 800,000 | 0.049 | |||
| 02/01/2026 | 104.600 | 0 | 650,000 | 0.650 | 80,000 | 0.053 | |||
| 31/12/2025 | 103.300 | 0 | 730,000 | 0.730 | 210,000 | 0.042 | 290,000 | 0.042 | |
| 30/12/2025 | 104.300 | 0 | 650,000 | 0.650 | 80,000 | 0.049 | |||
| 29/12/2025 | 104.200 | 0 | 730,000 | 0.730 | 125,000 | 0.057 | 80,000 | 0.049 | |
| 24/12/2025 | 103.200 | 0 | 775,000 | 0.775 | 80,000 | 0.049 | 125,000 | 0.045 | |
| 23/12/2025 | 103.200 | 0 | 730,000 | 0.730 | 80,000 | 0.050 | |||
| 22/12/2025 | 102.800 | 0 | 650,000 | 0.650 | 150,000 | 0.054 | 85,000 | 0.050 | |
| 19/12/2025 | 102.700 | 0 | 715,000 | 0.715 | 170,000 | 0.054 | 230,000 | 0.052 | |
| 18/12/2025 | 101.400 | 0 | 655,000 | 0.655 | 250,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
