| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 03/12/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 02/12/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 01/12/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 28/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 27/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 26/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 25/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 24/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 21/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 20/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 19/11/2025 | 0.031 | 18.960 | 0 | 1,824,000 | 2.606 | ||||
| 18/11/2025 | 0.036 | 19.270 | 0 | 1,824,000 | 2.606 | ||||
| 17/11/2025 | 0.040 | 19.550 | 0 | 1,824,000 | 2.606 | ||||
| 14/11/2025 | 0.044 | 19.620 | 0 | 1,824,000 | 2.606 | ||||
| 13/11/2025 | 0.054 | 20.360 | 0 | 1,824,000 | 2.606 | ||||
| 12/11/2025 | 0.053 | 20.020 | 0 | 1,824,000 | 2.606 | ||||
| 11/11/2025 | 0.057 | 20.200 | 0 | 1,824,000 | 2.606 | ||||
| 10/11/2025 | 0.060 | 20.380 | 0 | 1,824,000 | 2.606 | ||||
| 07/11/2025 | 0.060 | 20.260 | 0 | 1,824,000 | 2.606 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |