20542 中聯瑞信二六購A (認購證)
即時 按盤價 不變0.136 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20210.1364.290600,0006,850,0006.850400,0000.135200,0000.138
21/07/20210.1244.180260,0007,050,0007.050130,0000.126130,0000.127
20/07/20210.1224.170380,0007,050,0007.050250,0000.124130,0000.124
19/07/20210.1274.180890,0007,170,0007.170360,0000.131530,0000.128
16/07/20210.1224.13007,000,0007.000
15/07/20210.1224.1401,310,0007,000,0007.000660,0000.124650,0000.125
14/07/20210.1244.180200,0007,010,0007.010100,0000.120100,0000.125
13/07/20210.1304.200690,0007,010,0007.010370,0000.121320,0000.121
12/07/20210.1224.110120,0007,060,0007.060120,0000.122
09/07/20210.1234.130440,0007,180,0007.180230,0000.124210,0000.124
08/07/20210.1224.120150,0007,200,0007.200150,0000.123
07/07/20210.1254.160150,0007,350,0007.350150,0000.127
06/07/20210.1284.170100,0007,200,0007.20050,0000.12850,0000.128
05/07/20210.1304.1901,930,0007,200,0007.2001,780,0000.129150,0000.130
02/07/20210.1314.200300,0008,830,0008.830200,0000.131100,0000.134
30/06/20210.1364.240400,0008,930,0008.930200,0000.135200,0000.136
29/06/20210.1404.250720,0008,930,0008.930620,0000.141100,0000.144
28/06/20210.1454.310290,0009,450,0009.450100,0000.145190,0000.148
25/06/20210.1444.2901,870,0009,360,0009.360820,0000.1391,050,0000.140
24/06/20210.1334.200220,0009,130,0009.130120,0000.132100,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶