20542 金沙麥銀四六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.017 | 18.480 | 0 | 996,000 | 2.181 | ||||
| 22/04/2024 | 0.017 | 18.120 | 0 | 996,000 | 2.181 | ||||
| 19/04/2024 | 0.017 | 18.000 | 0 | 996,000 | 2.181 | ||||
| 18/04/2024 | 0.017 | 18.880 | 0 | 996,000 | 2.181 | ||||
| 17/04/2024 | 0.017 | 19.040 | 0 | 996,000 | 2.181 | ||||
| 16/04/2024 | 0.017 | 19.700 | 0 | 996,000 | 2.181 | ||||
| 15/04/2024 | 0.017 | 20.950 | 800,000 | 996,000 | 2.181 | 800,000 | 0.018 | ||
| 12/04/2024 | 0.029 | 21.950 | 0 | 196,000 | 0.429 | ||||
| 11/04/2024 | 0.035 | 22.350 | 0 | 196,000 | 0.429 | ||||
| 10/04/2024 | 0.035 | 22.350 | 600,000 | 196,000 | 0.429 | 300,000 | 0.035 | ||
| 09/04/2024 | 0.037 | 22.350 | 0 | 496,000 | 1.086 | ||||
| 08/04/2024 | 0.038 | 22.350 | 0 | 496,000 | 1.086 | ||||
| 05/04/2024 | 0.048 | 22.700 | 0 | 496,000 | 1.086 | ||||
| 03/04/2024 | 0.052 | 22.850 | 0 | 496,000 | 1.086 | ||||
| 02/04/2024 | 0.052 | 23.000 | 400,000 | 496,000 | 1.086 | 200,000 | 0.049 | ||
| 28/03/2024 | 0.038 | 22.050 | 0 | 696,000 | 1.524 | ||||
| 27/03/2024 | 0.037 | 21.700 | 0 | 696,000 | 1.524 | ||||
| 26/03/2024 | 0.044 | 22.200 | 0 | 696,000 | 1.524 | ||||
| 25/03/2024 | 0.042 | 22.050 | 16,000 | 696,000 | 1.524 | 16,000 | 0.042 | ||
| 22/03/2024 | 0.046 | 22.150 | 0 | 712,000 | 1.559 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
