20544 阿里摩通六三沽Ｅ (認沽證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.094 | 129.900 | 3,360,000 | 1,170,000 | 0.585 | 3,240,000 | 0.092 | 110,000 | 0.094 |
| 03/03/2026 | 0.057 | 134.800 | 5,980,000 | 4,300,000 | 2.150 | 4,670,000 | 0.051 | 1,310,000 | 0.047 |
| 02/03/2026 | 0.052 | 136.400 | 4,050,000 | 7,660,000 | 3.830 | 1,240,000 | 0.049 | 2,800,000 | 0.049 |
| 27/02/2026 | 0.023 | 142.900 | 50,000 | 6,100,000 | 3.050 | ||||
| 26/02/2026 | 0.024 | 143.000 | 500,000 | 6,100,000 | 3.050 | 500,000 | 0.020 | ||
| 25/02/2026 | 0.016 | 148.300 | 0 | 6,600,000 | 3.300 | ||||
| 24/02/2026 | 0.016 | 148.000 | 320,000 | 6,600,000 | 3.300 | 320,000 | 0.017 | ||
| 23/02/2026 | 0.012 | 152.200 | 3,280,000 | 6,920,000 | 3.460 | 2,880,000 | 0.015 | ||
| 20/02/2026 | 0.025 | 147.100 | 320,000 | 9,800,000 | 4.900 | ||||
| 16/02/2026 | 0.020 | 154.700 | 2,000,000 | 9,800,000 | 4.900 | 2,000,000 | 0.024 | ||
| 13/02/2026 | 0.018 | 155.400 | 140,000 | 7,800,000 | 3.900 | ||||
| 12/02/2026 | 0.015 | 158.600 | 200,000 | 7,800,000 | 3.900 | ||||
| 11/02/2026 | 0.014 | 160.100 | 160,000 | 7,800,000 | 3.900 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 7,800,000 | 3.900 | ||||
| 09/02/2026 | 0.017 | 157.900 | 40,000 | 7,800,000 | 3.900 | ||||
| 06/02/2026 | 0.024 | 155.000 | 1,560,000 | 7,800,000 | 3.900 | 240,000 | 0.025 | ||
| 05/02/2026 | 0.020 | 159.600 | 620,000 | 7,560,000 | 3.780 | ||||
| 04/02/2026 | 0.018 | 159.500 | 2,400,000 | 7,560,000 | 3.780 | 920,000 | 0.019 | ||
| 03/02/2026 | 0.019 | 161.000 | 3,070,000 | 8,480,000 | 4.240 | 1,120,000 | 0.020 | ||
| 02/02/2026 | 0.017 | 163.300 | 2,190,000 | 7,360,000 | 3.680 | 70,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
