20546 金沙匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.010 | 21.300 | 0 | 4,792,000 | 5.990 | ||||
| 17/05/2024 | 0.010 | 21.000 | 0 | 4,792,000 | 5.990 | ||||
| 16/05/2024 | 0.010 | 20.850 | 0 | 4,792,000 | 5.990 | ||||
| 14/05/2024 | 0.010 | 20.450 | 0 | 4,792,000 | 5.990 | ||||
| 13/05/2024 | 0.010 | 20.900 | 100,000 | 4,792,000 | 5.990 | ||||
| 10/05/2024 | 0.010 | 20.050 | 0 | 4,792,000 | 5.990 | ||||
| 09/05/2024 | 0.010 | 20.050 | 0 | 4,792,000 | 5.990 | ||||
| 08/05/2024 | 0.010 | 19.800 | 0 | 4,792,000 | 5.990 | ||||
| 07/05/2024 | 0.010 | 19.980 | 0 | 4,792,000 | 5.990 | ||||
| 06/05/2024 | 0.010 | 20.300 | 0 | 4,792,000 | 5.990 | ||||
| 03/05/2024 | 0.010 | 20.250 | 0 | 4,792,000 | 5.990 | ||||
| 02/05/2024 | 0.010 | 19.300 | 0 | 4,792,000 | 5.990 | ||||
| 30/04/2024 | 0.010 | 18.680 | 0 | 4,792,000 | 5.990 | ||||
| 29/04/2024 | 0.010 | 19.140 | 0 | 4,792,000 | 5.990 | ||||
| 26/04/2024 | 0.010 | 18.720 | 0 | 4,792,000 | 5.990 | ||||
| 25/04/2024 | 0.010 | 18.200 | 0 | 4,792,000 | 5.990 | ||||
| 24/04/2024 | 0.010 | 18.460 | 0 | 4,792,000 | 5.990 | ||||
| 23/04/2024 | 0.015 | 18.480 | 0 | 4,792,000 | 5.990 | ||||
| 22/04/2024 | 0.015 | 18.120 | 0 | 4,792,000 | 5.990 | ||||
| 19/04/2024 | 0.015 | 18.000 | 0 | 4,792,000 | 5.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
