20547 海螺花旗六四購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.029 | 23.100 | 250,000 | 365,000 | 0.550 | 125,000 | 0.022 | 125,000 | 0.022 |
| 05/01/2026 | 0.024 | 22.400 | 0 | 365,000 | 0.550 | ||||
| 02/01/2026 | 0.026 | 22.720 | 10,160,000 | 365,000 | 0.550 | 5,020,000 | 0.025 | 5,140,000 | 0.026 |
| 31/12/2025 | 0.023 | 22.080 | 200,000 | 245,000 | 0.370 | 100,000 | 0.023 | 80,000 | 0.023 |
| 30/12/2025 | 0.023 | 22.080 | 1,100,000 | 265,000 | 0.400 | 550,000 | 0.024 | 550,000 | 0.027 |
| 29/12/2025 | 0.031 | 22.780 | 580,000 | 265,000 | 0.400 | 290,000 | 0.034 | 290,000 | 0.033 |
| 24/12/2025 | 0.036 | 23.040 | 670,000 | 265,000 | 0.400 | 335,000 | 0.038 | 335,000 | 0.037 |
| 23/12/2025 | 0.034 | 22.960 | 950,000 | 265,000 | 0.400 | 500,000 | 0.030 | 450,000 | 0.029 |
| 22/12/2025 | 0.030 | 22.580 | 0 | 315,000 | 0.470 | ||||
| 19/12/2025 | 0.030 | 22.400 | 0 | 315,000 | 0.470 | ||||
| 18/12/2025 | 0.030 | 22.520 | 0 | 315,000 | 0.470 | ||||
| 17/12/2025 | 0.030 | 22.400 | 940,000 | 315,000 | 0.470 | 470,000 | 0.030 | 470,000 | 0.030 |
| 16/12/2025 | 0.033 | 22.460 | 200,000 | 315,000 | 0.470 | 100,000 | 0.035 | 100,000 | 0.036 |
| 15/12/2025 | 0.041 | 23.040 | 1,240,000 | 315,000 | 0.470 | 620,000 | 0.044 | 620,000 | 0.044 |
| 12/12/2025 | 0.042 | 23.140 | 60,000 | 315,000 | 0.470 | 35,000 | 0.043 | 25,000 | 0.043 |
| 11/12/2025 | 0.038 | 22.660 | 200,000 | 325,000 | 0.490 | 95,000 | 0.041 | 105,000 | 0.041 |
| 10/12/2025 | 0.043 | 23.080 | 5,000 | 315,000 | 0.470 | 5,000 | 0.042 | ||
| 09/12/2025 | 0.041 | 22.740 | 540,000 | 310,000 | 0.460 | 270,000 | 0.051 | 270,000 | 0.051 |
| 08/12/2025 | 0.059 | 23.700 | 490,000 | 310,000 | 0.460 | 245,000 | 0.061 | 245,000 | 0.061 |
| 05/12/2025 | 0.060 | 23.820 | 840,000 | 310,000 | 0.460 | 435,000 | 0.058 | 405,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
