20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.030 | 116.100 | 0 | 3,960,000 | 3.960 | ||||
| 03/12/2025 | 0.034 | 115.500 | 0 | 3,960,000 | 3.960 | ||||
| 02/12/2025 | 0.034 | 116.000 | 0 | 3,960,000 | 3.960 | ||||
| 01/12/2025 | 0.034 | 117.100 | 0 | 3,960,000 | 3.960 | ||||
| 28/11/2025 | 0.034 | 116.500 | 0 | 3,960,000 | 3.960 | ||||
| 27/11/2025 | 0.034 | 116.200 | 0 | 3,960,000 | 3.960 | ||||
| 26/11/2025 | 0.033 | 114.800 | 5,000 | 3,960,000 | 3.960 | 5,000 | 0.032 | ||
| 25/11/2025 | 0.036 | 112.400 | 0 | 3,965,000 | 3.965 | ||||
| 24/11/2025 | 0.037 | 112.400 | 0 | 3,965,000 | 3.965 | ||||
| 21/11/2025 | 0.037 | 110.300 | 0 | 3,965,000 | 3.965 | ||||
| 20/11/2025 | 0.037 | 113.500 | 0 | 3,965,000 | 3.965 | ||||
| 19/11/2025 | 0.037 | 113.500 | 50,000 | 3,965,000 | 3.965 | 50,000 | 0.037 | ||
| 18/11/2025 | 0.046 | 114.300 | 0 | 4,015,000 | 4.015 | ||||
| 17/11/2025 | 0.050 | 115.400 | 0 | 4,015,000 | 4.015 | ||||
| 14/11/2025 | 0.057 | 116.900 | 0 | 4,015,000 | 4.015 | ||||
| 13/11/2025 | 0.076 | 124.400 | 100,000 | 4,015,000 | 4.015 | 100,000 | 0.075 | ||
| 12/11/2025 | 0.084 | 124.700 | 0 | 4,115,000 | 4.115 | ||||
| 11/11/2025 | 0.084 | 123.100 | 0 | 4,115,000 | 4.115 | ||||
| 10/11/2025 | 0.085 | 124.500 | 545,000 | 4,115,000 | 4.115 | 520,000 | 0.083 | ||
| 07/11/2025 | 0.101 | 124.000 | 0 | 4,635,000 | 4.635 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
