20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 5,135,000 | 7.336 | 4,910,000 | 0.101 | 7,655,000 | 0.101 | ||
| 16/01/2026 | 0 | 2,390,000 | 3.414 | 24,470,000 | 0.134 | 25,350,000 | 0.134 | ||
| 15/01/2026 | 0 | 1,510,000 | 2.157 | 6,465,000 | 0.144 | 6,205,000 | 0.147 | ||
| 14/01/2026 | 0 | 1,770,000 | 2.529 | 8,645,000 | 0.145 | 9,215,000 | 0.144 | ||
| 13/01/2026 | 0 | 1,200,000 | 1.714 | 1,340,000 | 0.106 | 1,315,000 | 0.107 | ||
| 12/01/2026 | 0 | 1,225,000 | 1.750 | 1,970,000 | 0.067 | 1,955,000 | 0.065 | ||
| 09/01/2026 | 0 | 1,240,000 | 1.771 | 425,000 | 0.059 | 350,000 | 0.060 | ||
| 08/01/2026 | 0 | 1,315,000 | 1.879 | 10,000 | 0.048 | 50,000 | 0.043 | ||
| 07/01/2026 | 0 | 1,275,000 | 1.821 | 505,000 | 0.048 | 600,000 | 0.048 | ||
| 06/01/2026 | 0 | 1,180,000 | 1.686 | 250,000 | 0.069 | 300,000 | 0.069 | ||
| 05/01/2026 | 0 | 1,130,000 | 1.614 | 520,000 | 0.078 | 490,000 | 0.077 | ||
| 02/01/2026 | 0 | 1,160,000 | 1.657 | 45,000 | 0.061 | 15,000 | 0.060 | ||
| 31/12/2025 | 0 | 1,190,000 | 1.700 | 40,000 | 0.048 | ||||
| 30/12/2025 | 0 | 1,230,000 | 1.757 | 120,000 | 0.055 | ||||
| 29/12/2025 | 0 | 1,350,000 | 1.929 | 315,000 | 0.061 | 70,000 | 0.053 | ||
| 24/12/2025 | 0 | 1,595,000 | 2.279 | 200,000 | 0.063 | 200,000 | 0.064 | ||
| 23/12/2025 | 0 | 1,595,000 | 2.279 | 80,000 | 0.067 | 20,000 | 0.065 | ||
| 22/12/2025 | 0 | 1,655,000 | 2.364 | 370,000 | 0.065 | 250,000 | 0.067 | ||
| 19/12/2025 | 0 | 1,775,000 | 2.536 | 305,000 | 0.062 | 260,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
