20587 泡瑪星展六三購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 215.400 | 0 | 7,600,000 | 19.000 | ||||
| 03/12/2025 | 0.028 | 216.000 | 0 | 7,600,000 | 19.000 | ||||
| 02/12/2025 | 0.029 | 218.800 | 0 | 7,600,000 | 19.000 | ||||
| 01/12/2025 | 0.029 | 215.200 | 0 | 7,600,000 | 19.000 | ||||
| 28/11/2025 | 0.042 | 224.800 | 40,000 | 7,600,000 | 19.000 | 40,000 | 0.044 | ||
| 27/11/2025 | 0.032 | 218.600 | 0 | 7,640,000 | 19.100 | ||||
| 26/11/2025 | 0.020 | 204.600 | 0 | 7,640,000 | 19.100 | ||||
| 25/11/2025 | 0.019 | 200.200 | 0 | 7,640,000 | 19.100 | ||||
| 24/11/2025 | 0.019 | 199.500 | 0 | 7,640,000 | 19.100 | ||||
| 21/11/2025 | 0.019 | 199.300 | 1,640,000 | 7,640,000 | 19.100 | 980,000 | 0.019 | 520,000 | 0.017 |
| 20/11/2025 | 0.021 | 201.400 | 1,080,000 | 8,100,000 | 20.250 | 460,000 | 0.023 | 620,000 | 0.023 |
| 19/11/2025 | 0.025 | 206.600 | 2,640,000 | 7,940,000 | 19.850 | 1,320,000 | 0.027 | 1,320,000 | 0.028 |
| 18/11/2025 | 0.031 | 211.400 | 2,340,000 | 7,940,000 | 19.850 | 1,200,000 | 0.034 | 1,140,000 | 0.034 |
| 17/11/2025 | 0.038 | 217.400 | 580,000 | 8,000,000 | 20.000 | 280,000 | 0.046 | 300,000 | 0.047 |
| 14/11/2025 | 0.040 | 216.400 | 2,520,000 | 7,980,000 | 19.950 | 860,000 | 0.041 | 1,660,000 | 0.040 |
| 13/11/2025 | 0.044 | 220.400 | 1,680,000 | 7,180,000 | 17.950 | 1,240,000 | 0.044 | 320,000 | 0.042 |
| 12/11/2025 | 0.046 | 220.000 | 3,260,000 | 8,100,000 | 20.250 | 1,260,000 | 0.046 | 2,000,000 | 0.041 |
| 11/11/2025 | 0.049 | 223.200 | 1,440,000 | 7,360,000 | 18.400 | 720,000 | 0.048 | 720,000 | 0.049 |
| 10/11/2025 | 0.049 | 221.400 | 9,180,000 | 7,360,000 | 18.400 | 5,540,000 | 0.044 | 3,420,000 | 0.042 |
| 07/11/2025 | 0.030 | 204.800 | 6,540,000 | 9,480,000 | 23.700 | 1,060,000 | 0.031 | 4,460,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
