20591 京東花旗四六購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.016 | 116.000 | 0 | 3,165,000 | 3.960 | ||||
| 12/06/2024 | 0.016 | 113.800 | 0 | 3,165,000 | 3.960 | ||||
| 11/06/2024 | 0.016 | 115.700 | 0 | 3,165,000 | 3.960 | ||||
| 07/06/2024 | 0.016 | 115.700 | 0 | 3,165,000 | 3.960 | ||||
| 06/06/2024 | 0.016 | 117.400 | 0 | 3,165,000 | 3.960 | ||||
| 05/06/2024 | 0.019 | 119.400 | 0 | 3,165,000 | 3.960 | ||||
| 04/06/2024 | 0.017 | 117.200 | 0 | 3,165,000 | 3.960 | ||||
| 03/06/2024 | 0.017 | 116.800 | 0 | 3,165,000 | 3.960 | ||||
| 31/05/2024 | 0.016 | 113.900 | 3,000,000 | 3,165,000 | 3.960 | 3,000,000 | 0.020 | ||
| 30/05/2024 | 0.018 | 113.400 | 0 | 6,165,000 | 7.710 | ||||
| 29/05/2024 | 0.024 | 114.500 | 6,000,000 | 6,165,000 | 7.710 | 6,000,000 | 0.023 | ||
| 28/05/2024 | 0.042 | 118.300 | 0 | 165,000 | 0.210 | ||||
| 27/05/2024 | 0.047 | 118.800 | 0 | 165,000 | 0.210 | ||||
| 24/05/2024 | 0.053 | 119.600 | 10,000 | 165,000 | 0.210 | 10,000 | 0.053 | ||
| 23/05/2024 | 0.088 | 123.700 | 0 | 175,000 | 0.220 | ||||
| 22/05/2024 | 0.138 | 129.000 | 0 | 175,000 | 0.220 | ||||
| 21/05/2024 | 0.182 | 132.000 | 10,000 | 175,000 | 0.220 | 10,000 | 0.215 | ||
| 20/05/2024 | 0.243 | 136.800 | 210,000 | 165,000 | 0.210 | 210,000 | 0.264 | ||
| 17/05/2024 | 0.212 | 134.100 | 982,500 | 375,000 | 0.470 | 782,500 | 0.196 | 200,000 | 0.195 |
| 16/05/2024 | 0.210 | 132.400 | 880,000 | 957,500 | 1.200 | 855,000 | 0.187 | 5,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
