20598 百度摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 120.400 | 0 | 20,977,500 | 30.849 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 20,977,500 | 30.849 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 20,977,500 | 30.849 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 20,977,500 | 30.849 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 20,977,500 | 30.849 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 20,977,500 | 30.849 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 20,977,500 | 30.849 | ||||
| 03/03/2026 | 0.010 | 117.300 | 150,000 | 20,977,500 | 30.849 | ||||
| 02/03/2026 | 0.010 | 118.500 | 450,000 | 20,977,500 | 30.849 | ||||
| 27/02/2026 | 0.021 | 123.700 | 4,042,500 | 20,977,500 | 30.849 | 305,000 | 0.023 | 2,627,500 | 0.025 |
| 26/02/2026 | 0.048 | 123.400 | 2,610,000 | 18,655,000 | 27.434 | 55,000 | 0.047 | 595,000 | 0.051 |
| 25/02/2026 | 0.075 | 128.900 | 377,500 | 18,115,000 | 26.640 | ||||
| 24/02/2026 | 0.090 | 129.700 | 1,597,500 | 18,115,000 | 26.640 | 145,000 | 0.088 | 1,115,000 | 0.095 |
| 23/02/2026 | 0.125 | 133.200 | 2,640,000 | 17,145,000 | 25.213 | ||||
| 20/02/2026 | 0.095 | 129.000 | 482,500 | 17,145,000 | 25.213 | 12,500 | 0.100 | ||
| 16/02/2026 | 0.187 | 137.600 | 1,117,500 | 17,157,500 | 25.232 | 75,000 | 0.158 | ||
| 13/02/2026 | 0.169 | 135.800 | 2,787,500 | 17,232,500 | 25.342 | 192,500 | 0.169 | 1,357,500 | 0.153 |
| 12/02/2026 | 0.227 | 140.100 | 7,402,500 | 16,067,500 | 23.629 | 1,132,500 | 0.226 | 2,115,000 | 0.231 |
| 11/02/2026 | 0.285 | 144.300 | 500,000 | 15,085,000 | 22.184 | ||||
| 10/02/2026 | 0.280 | 143.400 | 2,442,500 | 15,085,000 | 22.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
