20622 海智摩通六四購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.064 | 25.900 | 0 | 44,000 | 0.073 | ||||
| 26/01/2026 | 0.064 | 25.640 | 2,000 | 44,000 | 0.073 | 2,000 | 0.064 | ||
| 23/01/2026 | 0.071 | 25.900 | 34,000 | 42,000 | 0.070 | 34,000 | 0.072 | ||
| 22/01/2026 | 0.078 | 26.320 | 0 | 8,000 | 0.013 | ||||
| 21/01/2026 | 0.091 | 26.800 | 0 | 8,000 | 0.013 | ||||
| 20/01/2026 | 0.091 | 26.780 | 0 | 8,000 | 0.013 | ||||
| 19/01/2026 | 0.088 | 26.500 | 0 | 8,000 | 0.013 | ||||
| 16/01/2026 | 0.088 | 26.480 | 0 | 8,000 | 0.013 | ||||
| 15/01/2026 | 0.089 | 26.360 | 0 | 8,000 | 0.013 | ||||
| 14/01/2026 | 0.090 | 26.380 | 0 | 8,000 | 0.013 | ||||
| 13/01/2026 | 0.093 | 26.460 | 0 | 8,000 | 0.013 | ||||
| 12/01/2026 | 0.089 | 26.220 | 0 | 8,000 | 0.013 | ||||
| 09/01/2026 | 0.086 | 26.000 | 0 | 8,000 | 0.013 | ||||
| 08/01/2026 | 0.083 | 25.720 | 0 | 8,000 | 0.013 | ||||
| 07/01/2026 | 0.085 | 25.740 | 120,000 | 8,000 | 0.013 | 120,000 | 0.081 | ||
| 06/01/2026 | 0.079 | 25.460 | 0 | 128,000 | 0.213 | ||||
| 05/01/2026 | 0.076 | 25.240 | 56,000 | 128,000 | 0.213 | 56,000 | 0.071 | ||
| 02/01/2026 | 0.079 | 25.300 | 64,000 | 72,000 | 0.120 | 64,000 | 0.079 | ||
| 31/12/2025 | 0.064 | 24.280 | 0 | 8,000 | 0.013 | ||||
| 30/12/2025 | 0.071 | 24.760 | 0 | 8,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
